Travel & Leisure

Watchlist
  • 839.097
  • +5.301+0.64%
15min DelayMarket Closed Mar 25 16:00 ET
840.062High833.006Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BRAGBragg Gaming Group Inc
6.4200.310+5.07%23.98K150.59K6.2906.1106.4206.130160.78M119.33M25.04M18.59M+6.38%+4.90%-9.70%+29.44%-4.61%-10.83%+24.18%--0.13%LossLoss4.75%Travel & Leisure
BKNGBooking Holdings Inc
32.2000.420+1.32%304.009.76K32.20031.78032.20032.200211.39B1.05B6.56B32.71M+4.65%+7.51%-5.24%-6.75%+16.97%+16.97%-4.28%0.19%0.00%25.9325.930.00%Travel & Leisure
ICECanlan Ice Sports Corp
3.9200.020+0.51%100.00392.003.9203.9003.9203.92052.28M3.17M13.34M808.28K+0.51%+3.16%-3.68%-1.45%+6.50%+5.00%-3.45%3.06%0.01%18.6718.670.00%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K160.14K38.93M32.03M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K413.21K90.47M82.64M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0750.0000.00%21.00K1.58K0.0750.0750.0750.0752.28M1.76M30.42M23.50M0.00%-6.25%-11.76%-28.57%-46.43%-53.13%-16.67%--0.09%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
RVLYRivalry Corp
0.1000.0000.00%500.0050.000.1000.1000.1000.1008.72M6.83M87.18M68.28M0.00%-16.67%-28.57%-33.33%-65.52%-90.00%-52.38%--0.00%LossLoss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
TWCTWC Enterprises Ltd
17.9600.0000.00%0.000.000.00017.9600.0000.000437.79M68.19M24.38M3.80M+0.01%+1.53%+1.64%+0.59%+2.08%+18.82%-2.42%1.67%0.00%10.8210.820.00%Travel & Leisure
POOLPool Safe Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0004.51M3.18M90.23M63.62M+11.11%+42.86%0.00%+100.00%+150.00%+150.00%+42.86%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
CKIClarke Inc
22.5000.0000.00%1.10K24.71K22.50022.50022.50022.120313.57M74.04M13.94M3.29M-0.44%+0.67%+0.04%-5.86%+7.14%+69.68%-4.66%--0.03%8.308.301.69%Travel & Leisure
GHGamehost Inc
10.100-0.010-0.10%2.75K27.83K10.12010.11010.12010.100212.25M125.45M21.02M12.42M-0.20%0.00%-3.06%+1.88%-0.90%+10.41%+0.48%4.95%0.02%10.8610.860.20%Travel & Leisure
TOYSpin Master Corp
25.630-0.040-0.16%58.78K1.51M25.72025.67025.98025.5602.62B828.32M102.18M32.32M+0.27%-1.80%-8.53%-23.74%-17.03%-24.42%-24.33%1.71%0.18%23.1523.151.64%Travel & Leisure
ABNBAirbnb Inc
22.240-0.130-0.58%567.0012.62K22.31022.37022.31022.240114.27B9.53B5.14B428.32M+1.83%-2.58%-18.39%+0.04%+0.04%+0.04%+0.04%--0.00%31.1031.100.31%Travel & Leisure
PBLPollard Banknote Ltd
20.290-0.130-0.64%11.41K232.08K20.36020.42020.60020.250549.20M195.90M27.07M9.66M-1.70%-6.45%-26.19%-11.78%-25.41%-42.09%-15.46%0.99%0.12%15.8515.851.71%Travel & Leisure
TRZTransat AT Inc
1.520-0.030-1.94%8.26K12.66K1.5501.5501.5501.52060.43M53.02M39.76M34.88M-0.65%-9.52%-13.64%-15.56%-11.63%-60.93%-22.05%--0.02%LossLoss1.94%Travel & Leisure
JJJackpot Digital Inc
0.065-0.005-7.14%731.00K48.98K0.0700.0700.0750.06012.10M9.94M186.13M152.98M+8.33%+8.33%0.00%-7.14%-13.33%0.00%+8.33%--0.48%32.50Loss21.43%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.060-0.010-14.29%159.26K10.26K0.0700.0700.0700.06012.35M4.64M205.76M77.36M-7.69%-14.29%-40.00%+71.43%+50.00%-20.00%+71.43%--0.21%LossLoss14.29%Travel & Leisure