Travel & Leisure

Watchlist
  • 972.678
  • +51.940+5.64%
15min DelayMarket Closed Feb 14 16:00 ET
970.697High920.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BETNorthStar Gaming Holdings Inc
0.0800.010+14.29%721.11K54.59K0.0650.0700.0800.06516.46M6.19M205.76M77.36M+23.08%+6.67%+60.00%+220.00%+100.00%+33.33%+128.57%--0.93%LossLoss21.43%Travel & Leisure
ABNBAirbnb Inc
27.7603.370+13.82%8.96K249.12K27.33024.39028.19027.330142.63B11.85B5.14B426.99M+21.91%+24.88%+24.88%+24.88%+24.88%+24.88%+24.88%--0.00%38.8338.833.53%Travel & Leisure
RVLYRivalry Corp
0.1450.005+3.57%11.00K1.59K0.1350.1400.1450.13512.64M9.90M87.18M68.28M+7.41%-3.33%-29.27%+11.54%-39.58%-86.57%-30.95%--0.02%LossLoss7.14%Travel & Leisure
PBLPollard Banknote Ltd
26.3500.370+1.42%11.06K285.59K25.90025.98026.37025.490713.07M254.25M27.06M9.65M-2.77%-6.96%+0.53%+4.42%+22.77%-22.74%+9.79%0.72%0.12%14.8922.913.39%Travel & Leisure
BKNGBooking Holdings Inc
34.0200.200+0.59%25.04K846.17K34.01033.82034.02033.610225.25B1.12B6.62B32.99M+2.72%+6.18%+1.83%+1.72%+23.33%+23.33%+0.92%--0.08%34.0543.731.21%Travel & Leisure
TWCTWC Enterprises Ltd
17.7500.050+0.28%9.60K170.42K17.87017.70017.87017.750432.78M67.46M24.38M3.80M+1.43%-0.62%-2.47%-4.95%+0.04%+3.66%-4.05%1.55%0.25%8.7419.720.68%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K160.14K38.93M32.03M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K413.21K90.47M82.64M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.43M1.88M30.42M23.50M0.00%-5.88%-23.81%-23.81%-20.00%-42.86%-11.11%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
TRZTransat AT Inc
1.7800.0000.00%28.43K50.66K1.7901.7801.7901.76070.28M61.78M39.49M34.71M0.00%-1.66%-3.78%-1.11%-5.82%-57.11%-8.72%--0.08%LossLoss1.69%Travel & Leisure
POOLPool Safe Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0003.61M2.54M90.23M63.62M-11.11%0.00%+33.33%+33.33%+33.33%+166.67%+14.29%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0650.0000.00%0.000.000.0000.0650.0000.00012.10M9.90M186.13M152.23M0.00%+18.18%0.00%-7.14%-7.14%-7.14%+8.33%--0.00%32.50Loss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
4.0800.0000.00%500.002.04K4.0804.0804.0804.08054.41M3.30M13.34M808.28K+4.62%+1.49%+5.39%+7.59%+18.86%+6.62%+0.49%2.94%0.06%136.00136.000.00%Travel & Leisure
CKIClarke Inc
23.4500.0000.00%0.000.000.00023.4500.0000.000327.16M77.52M13.95M3.31M-0.21%-1.05%-0.64%-2.09%+37.86%+74.48%-0.64%--0.00%13.7997.710.00%Travel & Leisure
TOYSpin Master Corp
30.110-0.070-0.23%57.54K1.73M30.18030.18030.18029.9603.08B984.40M102.40M32.69M-3.15%-2.14%-3.96%-4.28%-6.07%-12.83%-11.10%1.20%0.18%79.4515.880.73%Travel & Leisure
BRAGBragg Gaming Group Inc
7.860-0.020-0.25%20.21K157.97K7.7107.8807.9907.600196.56M145.63M25.01M18.53M+0.51%+8.41%+34.13%+69.76%+18.20%+7.38%+52.03%--0.11%LossLoss4.95%Travel & Leisure
GHGamehost Inc
10.320-0.090-0.86%1.90K19.73K10.40010.41010.40010.320218.09M128.72M21.13M12.47M-0.77%+0.19%+0.97%-3.41%+2.13%+12.40%+2.17%4.55%0.02%11.1010.640.77%Travel & Leisure