Travel & Leisure

Watchlist
  • 891.751
  • +28.989+3.36%
15min DelayMarket Closed Nov 5 16:00 ET
891.751High862.762Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TRZTransat AT Inc
1.8300.070+3.98%23.83K42.94K1.7601.7601.8301.76071.68M63.06M39.17M34.46M+0.55%-2.66%+5.78%-7.11%-43.69%-40.00%-50.94%--0.07%LossLoss3.98%Travel & Leisure
BKNGBooking Holdings Inc
33.2601.100+3.42%3.24K107.21K32.70032.16033.26032.700220.22B1.10B6.62B33.00M+12.33%+11.27%+16.09%+20.38%+20.38%+20.38%+20.38%--0.01%33.2942.751.74%Travel & Leisure
TOYSpin Master Corp
30.7400.480+1.59%43.78K1.34M30.30030.26031.04030.2403.15B1.00B102.40M32.60M-4.42%-1.06%-2.57%+3.12%+5.21%-8.66%-10.97%1.17%0.13%81.1116.212.64%Travel & Leisure
CKIClarke Inc
23.8000.010+0.04%600.0014.28K23.80023.79023.80023.800332.04M331.38M13.95M13.92M-0.42%-0.75%-0.83%-1.08%+28.65%+79.62%+66.67%--0.00%34.0099.170.00%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.0300.0000.00%17.00K510.000.0300.0300.0300.0306.15M2.20M204.93M73.25M0.00%-25.00%-25.00%-25.00%-53.85%-76.92%-25.00%--0.02%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K157.22K38.93M31.44M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K353.12K90.47M70.62M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0002.34M1.89M23.42M18.87M0.00%-4.76%+11.11%0.00%-16.67%-37.50%-16.67%--0.00%0.00Loss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0001.80M1.23M89.98M61.33M-20.00%-33.33%-33.33%-63.64%-33.33%-60.00%-20.00%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0700.0000.00%100.007.000.0700.0700.0000.00013.01M8.92M185.85M127.41M0.00%+7.69%0.00%+16.67%+7.69%+7.69%0.00%--0.00%LossLoss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
4.1000.0000.00%0.000.000.0004.1000.0000.00054.68M3.31M13.34M808.28K+9.33%+3.80%+7.31%+3.36%+15.38%+10.39%+2.34%2.93%0.00%Loss136.670.00%Travel & Leisure
GHGamehost Inc
10.3600.0000.00%100.001.04K10.36010.36010.36010.360219.39M129.90M21.18M12.54M-1.43%-2.99%+0.38%0.00%+2.92%+23.56%+13.70%4.25%0.00%10.6810.680.00%Travel & Leisure
TWCTWC Enterprises Ltd
17.750-0.060-0.34%6.90K122.74K17.92017.81017.92017.750432.69M67.50M24.38M3.80M-1.39%-4.57%-3.59%-1.52%+7.35%+0.76%+9.31%1.41%0.18%17.7719.720.96%Travel & Leisure
PBLPollard Banknote Ltd
23.450-0.240-1.01%4.91K114.88K23.75023.69023.75023.050634.44M225.80M27.06M9.63M-3.89%-4.09%-12.66%+27.96%-28.69%-16.03%-26.42%0.77%0.05%16.8720.392.96%Travel & Leisure
BRAGBragg Gaming Group Inc
6.160-0.090-1.44%10.47K64.71K6.2306.2506.2306.150153.67M114.74M24.95M18.63M-5.95%-11.49%-10.60%-10.47%-30.00%+1.99%-9.14%--0.06%LossLoss1.28%Travel & Leisure
RVLYRivalry Corp
0.120-0.010-7.69%1.00K130.000.1400.1300.1400.1207.80M5.66M65.04M47.18M-20.00%-20.00%-48.94%-67.57%-85.88%-87.88%-88.68%--0.00%LossLoss15.39%Travel & Leisure