Travel & Leisure

Watchlist
  • 925.473
  • -10.487-1.12%
15min DelayMarket Closed Feb 25 16:00 ET
938.513High921.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BETNorthStar Gaming Holdings Inc
0.1000.005+5.26%116.25K11.58K0.0950.0950.1050.09520.58M7.74M205.76M77.36M+17.65%+53.85%+66.67%+300.00%+100.00%+81.82%+185.71%--0.15%LossLoss10.53%Travel & Leisure
TRZTransat AT Inc
1.7600.010+0.57%8.19K14.46K1.7701.7501.7701.75069.49M61.08M39.49M34.71M-0.56%-0.56%-4.35%-1.68%-5.88%-58.78%-9.74%--0.02%LossLoss1.14%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K160.14K38.93M32.03M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K413.21K90.47M82.64M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.43M1.88M30.42M23.50M+14.29%-5.88%-30.43%-20.00%-50.00%-42.86%-11.11%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
RVLYRivalry Corp
0.1400.0000.00%500.0070.000.1400.1400.1400.14012.21M9.56M87.18M68.28M+3.70%-6.67%-15.15%-24.32%-65.85%-86.92%-33.33%--0.00%LossLoss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0350.0000.00%260.00K9.10K0.0350.0350.0350.0353.16M2.23M90.23M63.62M0.00%-30.00%-22.22%+16.67%-12.50%+133.33%0.00%--0.41%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0650.0000.00%6.00K365.000.0600.0650.0650.06012.10M9.90M186.13M152.23M0.00%0.00%+8.33%-7.14%+8.33%-13.33%+8.33%--0.00%32.50Loss7.69%Travel & Leisure
ICECanlan Ice Sports Corp
4.0800.0000.00%0.000.000.0004.0800.0000.00054.41M3.30M13.34M808.28K+4.62%+0.99%+1.74%+5.15%+17.89%+10.66%+0.49%2.94%0.00%136.00136.000.00%Travel & Leisure
CKIClarke Inc
22.450-0.050-0.22%1.10K24.75K22.50022.50022.50022.450313.21M74.22M13.95M3.31M-0.22%-5.27%-4.87%-6.07%+29.02%+61.51%-4.87%--0.03%13.2193.540.22%Travel & Leisure
TWCTWC Enterprises Ltd
17.750-0.050-0.28%410.007.28K17.75017.80017.75017.750432.78M67.46M24.38M3.80M0.00%+1.43%-2.63%+0.92%-1.66%+3.49%-4.05%1.55%0.01%8.7419.720.00%Travel & Leisure
GHGamehost Inc
10.470-0.030-0.29%954.009.99K10.48010.50010.48010.470221.26M130.59M21.13M12.47M+1.45%-0.19%+2.24%-0.82%+2.43%+15.23%+3.65%4.49%0.01%11.2610.790.10%Travel & Leisure
BKNGBooking Holdings Inc
33.840-0.210-0.62%18.86K638.64K34.22034.05034.22033.590222.15B1.11B6.56B32.71M-2.34%+2.05%+7.05%-3.70%+22.68%+22.68%+0.39%0.18%0.06%27.2527.251.85%Travel & Leisure
ABNBAirbnb Inc
24.490-0.440-1.76%2.37K58.00K24.49024.93024.53024.370125.83B10.48B5.14B427.79M-11.52%+4.70%+10.17%+10.17%+10.17%+10.17%+10.17%--0.00%34.2534.250.64%Travel & Leisure
PBLPollard Banknote Ltd
27.490-0.710-2.52%8.09K221.79K28.25028.20028.25027.020743.92M265.25M27.06M9.65M+4.56%+0.70%-4.65%+7.37%+10.40%-22.23%+14.54%0.69%0.08%15.5323.904.36%Travel & Leisure
BRAGBragg Gaming Group Inc
7.110-0.190-2.60%23.72K166.78K7.2607.3007.2706.800177.80M131.73M25.01M18.53M-17.52%-10.00%+17.33%+50.00%+7.56%-1.39%+37.52%--0.13%LossLoss6.44%Travel & Leisure
TOYSpin Master Corp
28.020-3.270-10.45%494.52K13.92M29.89031.29029.89027.2902.87B916.07M102.40M32.69M-7.03%-8.19%-11.97%-13.29%-11.08%-15.95%-17.27%1.56%1.51%25.3125.318.31%Travel & Leisure