Travel & Leisure

Watchlist
  • 791.568
  • -7.809-0.98%
15min DelayMarket Closed Mar 31 15:52 ET
791.594High770.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BETNorthStar Gaming Holdings Inc
0.0650.005+8.33%271.07K16.25K0.0600.0600.0650.05513.37M5.03M205.76M77.36M-7.14%-13.33%-7.14%+62.50%+62.50%-23.53%+85.71%--0.35%LossLoss16.67%Travel & Leisure
CKIClarke Inc
22.7000.510+2.30%2.30K51.87K22.50022.19022.70022.500316.35M74.70M13.94M3.29M+0.89%+0.89%+0.89%-4.58%-3.40%+67.53%-3.81%--0.07%8.388.380.90%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K160.14K38.93M32.03M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K413.21K90.47M82.64M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.43M1.88M30.42M23.50M+6.67%+6.67%-11.11%-23.81%-33.33%-50.00%-11.11%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0500.0000.00%139.00K6.56K0.0400.0500.0500.0404.51M3.18M90.23M63.62M+11.11%+42.86%0.00%+100.00%+66.67%+150.00%+42.86%--0.22%LossLoss20.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0800.0000.00%3.000.230.0750.0800.0000.00014.89M12.24M186.13M152.98M+14.29%+23.08%+33.33%+14.29%+6.67%+14.29%+33.33%--0.00%40.00Loss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
3.8900.0000.00%0.000.000.0003.8900.0000.00051.88M3.14M13.34M807.83K+0.51%+3.16%-3.68%-1.45%+6.50%+5.00%-3.45%3.08%0.00%18.5218.520.00%Travel & Leisure
GHGamehost Inc
10.0700.0000.00%19.00199.3110.49010.0700.0000.000211.62M125.08M21.02M12.42M-0.29%-0.39%+0.30%+1.68%-1.46%+9.16%+0.68%4.97%0.00%10.8310.830.00%Travel & Leisure
ABNBAirbnb Inc
20.570-0.130-0.63%6.01K121.56K20.49020.70020.57020.180105.68B8.76B5.14B426.02M-8.05%-2.33%-16.01%-7.47%-7.47%-7.47%-7.47%--0.00%28.7728.771.88%Travel & Leisure
BKNGBooking Holdings Inc
30.860-0.350-1.12%3.35K101.83K30.79031.21030.86029.910202.59B1.01B6.56B32.71M-2.89%+2.59%-7.91%-7.22%+12.10%+12.10%-8.27%0.20%0.01%24.8524.853.04%Travel & Leisure
TRZTransat AT Inc
1.430-0.020-1.38%9.97K14.42K1.5001.4501.5001.42056.85M49.88M39.76M34.88M-7.74%-7.74%-19.21%-27.78%-17.34%-61.56%-26.67%--0.03%LossLoss5.52%Travel & Leisure
BRAGBragg Gaming Group Inc
5.990-0.140-2.28%15.59K92.23K6.0406.1306.0705.780150.01M111.34M25.04M18.59M-1.96%-3.07%-7.28%+10.31%-13.06%-32.70%+15.86%--0.08%LossLoss4.73%Travel & Leisure
PBLPollard Banknote Ltd
19.810-0.540-2.65%6.77K134.81K20.37020.35020.37019.720536.21M191.27M27.07M9.66M-2.75%-3.32%-22.15%-18.48%-25.88%-44.52%-17.25%1.01%0.07%15.4815.483.19%Travel & Leisure
TOYSpin Master Corp
23.940-0.770-3.12%135.88K3.28M24.55024.71024.55023.9402.45B770.92M102.18M32.20M-6.30%-7.17%-11.76%-28.46%-23.49%-29.13%-28.98%1.83%0.42%21.6321.632.47%Travel & Leisure
TWCTWC Enterprises Ltd
17.530-0.970-5.24%2.70K49.31K18.40018.50018.50017.530427.31M66.56M24.38M3.80M-5.24%-3.46%-0.79%-0.16%-2.17%+7.32%-4.76%1.71%0.07%10.5610.565.24%Travel & Leisure
RVLYRivalry Corp
0.085-0.005-5.56%17.96K1.62K0.0900.0900.0950.0857.41M5.80M87.18M68.28M-15.00%-15.00%-39.29%-48.48%-74.24%-91.24%-59.52%--0.03%LossLoss11.11%Travel & Leisure