Travel & Leisure

Watchlist
  • 791.747
  • -4.561-0.57%
15min DelayMarket Closed Aug 29 16:00 ET
796.307High789.432Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
POOLPool Safe Inc
0.0300.005+20.00%4.00K120.000.0300.0250.0300.0302.70M1.81M89.98M60.33M0.00%-40.00%+20.00%-25.00%0.00%-50.00%+20.00%--0.01%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0900.010+12.50%203.50K16.84K0.0800.0800.0950.0752.11M1.72M23.42M19.16M+20.00%+12.50%-25.00%-10.00%-25.00%-43.75%-25.00%--1.06%LossLoss25.00%Travel & Leisure
JJJackpot Digital Inc
0.0650.005+8.33%345.00K22.43K0.0650.0600.0700.0658.71M7.94M134.06M122.11M-7.14%-13.33%-7.14%+8.33%-7.14%-10.34%-7.14%--0.28%LossLoss8.33%Travel & Leisure
RVLYRivalry Corp
0.3800.015+4.11%50.00K17.48K0.3500.3650.3800.34024.71M17.89M65.03M47.09M-5.00%+58.33%-11.63%-48.65%-65.14%-74.67%-64.15%--0.11%LossLoss10.96%Travel & Leisure
BRAGBragg Gaming Group Inc
6.7500.230+3.53%18.00K120.72K6.5206.5206.8006.520168.39M125.32M24.95M18.57M+1.96%+1.35%-13.79%-20.40%-5.59%-6.12%-0.44%--0.10%LossLoss4.29%Travel & Leisure
PBLPollard Banknote Ltd
25.3500.330+1.32%10.86K274.44K25.54025.02025.82024.910685.85M244.12M27.06M9.63M+17.63%+11.90%-10.14%-21.53%-30.47%-3.92%-20.61%0.71%0.11%18.2422.043.64%Travel & Leisure
TRZTransat AT Inc
1.8700.020+1.08%31.67K58.10K1.8601.8501.8751.82072.61M64.12M38.83M34.29M-1.06%-3.61%-15.77%-37.25%-54.17%-58.81%-49.87%--0.09%LossLoss2.97%Travel & Leisure
TWCTWC Enterprises Ltd
17.9500.130+0.73%3.56K63.82K17.89017.82017.95017.890439.11M68.75M24.46M3.83M+2.36%+1.84%-1.23%+3.33%+10.21%+5.12%+10.54%1.39%0.09%17.9719.940.34%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.0450.0000.00%139.00K6.58K0.0450.0450.0500.0459.22M3.09M204.93M68.73M+12.50%+12.50%-10.00%-18.18%-50.00%-75.00%+12.50%--0.20%LossLoss11.11%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K157.22K38.93M31.44M-50.00%-75.00%-80.00%-85.71%-91.67%-97.78%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K353.12K90.47M70.62M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
3.8500.0000.00%0.000.000.0003.8500.0000.00051.35M3.11M13.34M808.28K+2.39%+1.85%-4.65%-6.88%-2.09%-2.09%-4.63%3.12%0.00%Loss128.330.00%Travel & Leisure
FANSFansunite Entertainment Inc
0.0700.0000.00%0.000.000.0000.0700.0000.00025.17M23.35M359.56M333.52M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
CKIClarke Inc
24.0000.0000.00%100.002.40K24.00024.00024.00024.000334.83M79.34M13.95M3.31M+2.17%0.00%-4.76%+37.14%+41.18%+77.65%+68.07%--0.00%34.29100.000.00%Travel & Leisure
GHGamehost Inc
10.490-0.010-0.10%6.60K69.29K10.50010.50010.52010.480222.14M131.99M21.18M12.58M+0.29%-0.66%-0.19%+3.52%+11.28%+28.04%+14.24%4.19%0.05%10.8110.810.38%Travel & Leisure
TOYSpin Master Corp
31.890-0.500-1.54%61.24K1.96M31.88032.39032.21031.8203.29B1.05B103.20M33.04M+1.66%+3.61%+0.89%+9.94%-0.55%-10.44%-7.97%0.95%0.19%55.4616.821.20%Travel & Leisure