Travel & Leisure

Watchlist
  • 732.534
  • -10.028-1.35%
15min DelayMarket Closed Aug 9 16:00 ET
743.011High729.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FANSFansunite Entertainment Inc
0.0650.005+8.33%56.50K3.40K0.0650.0600.0650.06023.25M21.68M357.70M333.52M+8.33%+8.33%+8.33%+62.50%+62.50%+62.50%+18.18%--0.02%LossLoss8.33%Travel & Leisure
TRZTransat AT Inc
1.9700.010+0.51%60.76K120.00K2.0001.9602.0001.95076.50M67.39M38.83M34.21M-8.37%-11.66%-22.44%-39.38%-52.53%-58.96%-47.18%--0.18%LossLoss2.55%Travel & Leisure
CKIClarke Inc
23.9900.090+0.38%9.55K223.76K24.00023.90024.01023.000334.69M79.31M13.95M3.31M-5.40%-5.48%+12.37%+18.47%+65.56%+99.75%+68.00%--0.29%34.2799.964.23%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.0400.0000.00%3.00K120.000.0400.0400.0400.0407.71M2.66M192.79M66.40M-20.00%-20.00%-27.27%-38.46%-33.33%-75.76%0.00%--0.01%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K353.12K90.47M70.62M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0850.0000.00%1.00K85.000.0850.0850.0850.085311.15K161.68K3.66M1.90M-57.50%-15.00%-15.00%-66.00%-81.11%-94.52%-66.00%--0.05%0.31Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
TWCTWC Enterprises Ltd
17.7000.0000.00%0.000.000.00017.7000.0000.000432.99M68.74M24.46M3.88M-1.67%-3.01%-2.21%+3.35%+7.56%+2.05%+8.55%1.41%0.00%17.7219.670.00%Travel & Leisure
POOLPool Safe Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0002.70M1.81M89.98M60.33M-40.00%+20.00%+20.00%-14.29%0.00%-60.00%+20.00%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
3.7600.0000.00%0.000.000.0003.7600.0000.00050.15M3.04M13.34M807.83K-0.53%-5.25%-0.27%-13.91%+13.38%+0.47%-6.86%3.19%0.00%41.78125.330.00%Travel & Leisure
BRAGBragg Gaming Group Inc
6.880-0.020-0.29%11.31K77.66K6.8806.9006.9306.790162.19M127.73M23.57M18.57M-9.11%-12.24%-9.47%-21.82%-6.01%-8.27%+1.47%--0.06%LossLoss2.03%Travel & Leisure
GHGamehost Inc
10.500-0.100-0.94%3.40K35.88K10.55010.60010.56010.480223.93M132.30M21.33M12.60M-0.47%-0.09%+3.84%+2.82%+11.44%+23.66%+13.92%3.90%0.03%10.7110.820.76%Travel & Leisure
TOYSpin Master Corp
29.920-0.530-1.74%35.90K1.08M30.20030.45030.45029.7703.09B996.87M103.20M33.32M-6.50%-8.31%+6.17%+2.03%-14.00%-16.14%-13.66%1.01%0.11%52.0315.782.23%Travel & Leisure
PBLPollard Banknote Ltd
18.360-0.390-2.08%17.07K316.51K18.49018.75019.01018.250496.73M176.80M27.06M9.63M-36.09%-32.00%-33.96%-44.27%-46.39%-27.29%-42.50%0.93%0.18%15.0515.974.05%Travel & Leisure
JJJackpot Digital Inc
0.075-0.005-6.25%22.98K1.72K0.0750.0800.0750.07510.05M9.27M134.06M123.56M0.00%+15.38%+15.38%+25.00%0.00%+7.14%+7.14%--0.02%LossLoss0.00%Travel & Leisure
RVLYRivalry Corp
0.335-0.035-9.46%9.00K3.08K0.3950.3700.3950.32521.79M15.78M65.03M47.09M-22.99%-23.86%-42.24%-56.49%-68.69%-75.00%-68.40%--0.02%LossLoss18.92%Travel & Leisure
RVPathfinder Ventures Inc
0.090-0.010-10.00%500.0045.000.0900.1000.0900.0902.11M1.73M23.42M19.24M+12.50%-25.00%-10.00%-10.00%-10.00%-55.00%-25.00%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.010-0.005-33.33%456.02K6.77K0.0150.0150.0150.010389.31K294.73K38.93M29.47M-50.00%-50.00%-71.43%-75.00%-85.71%-95.56%-80.00%--1.55%LossLoss33.33%Travel & Leisure