Travel & Leisure

Watchlist
  • 854.626
  • +37.474+4.59%
15min DelayMarket Closed Oct 31 16:00 ET
865.964High816.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVPathfinder Ventures Inc
0.1200.010+9.09%20.50K2.41K0.1150.1100.1200.1152.81M2.26M23.42M18.87M+9.09%+14.29%+20.00%+20.00%+20.00%-33.33%0.00%--0.11%0.00Loss4.55%Travel & Leisure
BKNGBooking Holdings Inc
31.8601.480+4.87%3.25K103.73K32.26030.38032.26031.800210.95B1.06B6.62B33.42M+6.88%+9.37%+9.71%+15.31%+15.31%+15.31%+15.31%--0.01%31.8940.951.51%Travel & Leisure
GHGamehost Inc
10.5600.090+0.86%3.80K40.13K10.55010.47010.56010.550223.62M132.41M21.18M12.54M+1.15%-0.09%+0.96%+1.25%+5.11%+24.11%+15.89%4.17%0.03%10.8910.890.10%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.0300.0000.00%51.13K1.42K0.0300.0300.0300.0256.15M2.09M204.93M69.52M-14.29%-25.00%-25.00%-33.33%-57.14%-80.00%-25.00%--0.07%LossLoss16.67%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K157.22K38.93M31.44M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K353.12K90.47M70.62M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
TWCTWC Enterprises Ltd
18.2500.0000.00%400.007.30K18.25018.25018.25018.250444.88M69.40M24.38M3.80M0.00%-3.44%+1.39%+0.70%+9.72%+3.60%+12.39%1.37%0.01%18.2720.280.00%Travel & Leisure
POOLPool Safe Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0002.70M1.84M89.98M61.33M+20.00%0.00%-14.29%+50.00%0.00%-40.00%+20.00%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
3.9000.0000.00%0.000.000.0003.9000.0000.00052.01M3.15M13.34M808.28K-1.27%-1.01%+6.50%-1.92%+9.75%+7.73%-2.65%3.08%0.00%Loss130.000.00%Travel & Leisure
PBLPollard Banknote Ltd
23.760-0.100-0.42%15.37K363.23K23.81023.86023.83023.350642.83M228.78M27.06M9.63M-0.17%-4.96%-12.32%+29.72%-28.76%-10.36%-25.45%0.76%0.16%17.0920.662.01%Travel & Leisure
CKIClarke Inc
23.800-0.120-0.50%4.00K95.31K23.86023.92023.86023.800332.04M331.38M13.95M13.92M-0.63%-0.83%-0.42%+10.70%+24.35%+79.62%+66.67%--0.03%34.0099.170.25%Travel & Leisure
BRAGBragg Gaming Group Inc
6.300-0.250-3.82%39.65K251.80K6.4406.5506.5206.270157.16M117.35M24.95M18.63M-5.12%-3.96%-4.26%-12.62%-21.45%+4.65%-7.08%--0.21%LossLoss3.82%Travel & Leisure
TRZTransat AT Inc
1.760-0.070-3.83%98.13K173.93K1.8401.8301.8401.73068.94M60.65M39.17M34.46M-4.86%-9.74%+1.73%-12.00%-50.14%-42.30%-52.82%--0.29%LossLoss6.01%Travel & Leisure
JJJackpot Digital Inc
0.065-0.005-7.14%100.00K6.50K0.0650.0700.0650.06512.08M8.28M185.85M127.46M0.00%-7.14%-7.14%0.00%0.00%0.00%-7.14%--0.08%LossLoss0.00%Travel & Leisure
TOYSpin Master Corp
29.470-3.140-9.63%339.10K10.19M31.09032.61031.90029.0003.02B960.71M102.60M32.60M-6.33%-9.32%-4.57%-3.66%+2.39%-12.33%-14.64%1.22%1.04%77.7615.548.89%Travel & Leisure
RVLYRivalry Corp
0.130-0.020-13.33%13.50K2.00K0.1500.1500.1500.1308.45M6.13M65.04M47.18M-16.13%-18.75%-54.39%-67.50%-83.75%-87.96%-87.74%--0.03%LossLoss13.33%Travel & Leisure