Travel & Leisure

Watchlist
  • 805.980
  • +5.426+0.68%
15min DelayMarket Closed Oct 18 16:00 ET
809.975High798.907Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
POOLPool Safe Inc
0.0300.005+20.00%79.00K2.00K0.0200.0250.0300.0202.70M1.81M89.98M60.33M+20.00%+20.00%-14.29%+50.00%0.00%-40.00%+20.00%--0.13%LossLoss40.00%Travel & Leisure
TWCTWC Enterprises Ltd
18.2500.590+3.34%273.004.97K18.25017.66018.25018.250444.88M69.40M24.38M3.80M-3.44%-1.40%+1.45%+2.50%+6.31%+0.91%+12.39%1.37%0.01%18.2720.280.00%Travel & Leisure
GHGamehost Inc
10.7200.110+1.04%3.50K37.43K10.63010.61010.75010.610227.01M134.41M21.18M12.54M+1.90%+1.52%+2.05%+2.20%+6.10%+29.11%+17.20%4.10%0.03%11.0511.051.32%Travel & Leisure
TOYSpin Master Corp
32.7600.260+0.80%55.15K1.81M32.71032.50033.07032.5303.38B1.07B103.20M32.72M+1.42%+6.78%+4.85%+4.05%+8.97%-9.79%-5.12%0.92%0.17%56.9717.281.66%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.0400.0000.00%20.00K800.000.0400.0400.0400.0408.20M2.78M204.93M69.50M0.00%0.00%0.00%-20.00%-46.67%-55.56%0.00%--0.03%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K157.22K38.93M31.44M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K353.12K90.47M70.62M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.1100.0000.00%134.0015.000.1150.1100.0000.0002.58M2.08M23.42M18.87M+4.76%+10.00%+29.41%-8.33%+10.00%-38.89%-8.33%--0.00%0.00Loss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
RVLYRivalry Corp
0.1600.0000.00%13.00K2.08K0.1600.1600.1600.15010.41M7.54M65.04M47.09M-8.57%-38.46%-48.39%-66.67%-81.61%-88.49%-84.91%--0.03%LossLoss6.25%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0650.0000.00%30.00K1.95K0.0650.0650.0650.06512.08M8.42M185.85M129.50M-7.14%-13.33%-18.75%+8.33%0.00%0.00%-7.14%--0.02%LossLoss0.00%Travel & Leisure
CKIClarke Inc
23.9500.0000.00%0.000.000.00023.9500.0000.000334.14M333.46M13.95M13.92M-0.17%+0.42%0.00%+17.40%+24.61%+82.13%+67.72%--0.00%34.2199.790.00%Travel & Leisure
PBLPollard Banknote Ltd
24.980-0.020-0.08%23.92K594.24K24.71025.00025.08024.500675.84M240.69M27.06M9.64M-3.66%-9.95%+0.11%-7.69%-30.98%-6.35%-21.62%0.72%0.25%17.9721.722.32%Travel & Leisure
BRAGBragg Gaming Group Inc
6.530-0.030-0.46%27.23K179.15K6.6006.5606.6006.520162.90M121.63M24.95M18.63M-3.55%-1.51%-10.67%-17.45%-21.14%+7.22%-3.69%--0.15%LossLoss1.22%Travel & Leisure
TRZTransat AT Inc
1.860-0.090-4.62%110.04K209.06K1.9301.9501.9501.86072.85M64.10M39.17M34.46M+6.29%+5.68%+5.08%-20.51%-47.90%-40.38%-50.13%--0.32%LossLoss4.62%Travel & Leisure
ICECanlan Ice Sports Corp
3.750-0.210-5.30%3.31K12.70K3.9603.9603.9603.70050.01M3.03M13.34M808.28K-5.06%-0.56%-3.60%-3.33%+11.48%+0.97%-6.40%3.20%0.41%Loss125.006.57%Travel & Leisure