Travel & Leisure

Watchlist
  • 810.588
  • -31.033-3.69%
15min DelayMarket Closed Mar 10 16:00 ET
841.630High808.077Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K160.14K38.93M32.03M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K413.21K90.47M82.64M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0750.0000.00%4.50K337.500.0750.0750.0750.0752.28M1.76M30.42M23.50M0.00%-16.67%-11.76%-25.00%-46.43%-46.43%-16.67%--0.02%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0004.06M2.86M90.23M63.62M+28.57%+28.57%0.00%+50.00%+80.00%+200.00%+28.57%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0650.0000.00%174.01K10.59K0.0650.0650.0650.06012.10M9.93M186.13M152.78M0.00%0.00%0.00%0.00%0.00%-13.33%+8.33%--0.11%32.50Loss7.69%Travel & Leisure
ICECanlan Ice Sports Corp
3.9000.0000.00%0.000.000.0003.9000.0000.00052.01M3.15M13.34M808.28K0.00%-3.94%-4.17%+4.46%+3.01%+4.46%-3.94%3.08%0.00%130.00130.000.00%Travel & Leisure
GHGamehost Inc
10.1400.0000.00%2.10K21.31K10.14010.14010.15010.140214.29M126.47M21.13M12.47M-0.88%-2.95%-2.02%-0.58%-0.03%+9.82%+0.88%4.64%0.02%10.9010.450.10%Travel & Leisure
CKIClarke Inc
22.3500.0000.00%0.000.000.00022.3500.0000.000311.81M73.89M13.95M3.31M-0.67%-0.67%-5.30%-6.41%+35.13%+61.96%-5.30%--0.00%13.1593.130.00%Travel & Leisure
TRZTransat AT Inc
1.720-0.010-0.58%27.49K47.27K1.7501.7301.7501.70067.91M59.69M39.49M34.71M-2.82%-1.71%-3.37%-10.88%-6.52%-58.35%-11.79%--0.08%LossLoss2.89%Travel & Leisure
TWCTWC Enterprises Ltd
17.810-0.240-1.33%200.003.56K17.82018.05017.82017.810434.24M67.69M24.38M3.80M+1.77%+0.34%-2.14%+0.75%-0.78%+6.45%-3.73%1.68%0.01%10.7310.730.06%Travel & Leisure
ABNBAirbnb Inc
22.830-0.350-1.51%252.005.74K22.76023.18022.83022.760117.30B9.77B5.14B427.98M-8.09%-16.22%+2.70%+2.70%+2.70%+2.70%+2.70%--0.00%31.9331.930.30%Travel & Leisure
TOYSpin Master Corp
26.200-0.410-1.54%129.89K3.39M26.62026.61026.62025.8902.68B846.75M102.18M32.32M-3.89%-16.27%-15.73%-22.46%-11.38%-18.79%-22.65%1.67%0.40%23.6723.672.74%Travel & Leisure
BRAGBragg Gaming Group Inc
6.060-0.260-4.11%18.30K111.16K6.3006.3206.3005.990151.55M112.28M25.01M18.53M-6.19%-16.99%-22.51%+14.77%-9.15%-15.36%+17.21%--0.10%LossLoss4.91%Travel & Leisure
PBLPollard Banknote Ltd
24.850-1.240-4.75%15.80K397.99K26.21026.09026.24024.500672.48M239.78M27.06M9.65M-2.59%-11.88%-8.30%+0.46%+5.90%-31.62%+3.54%0.76%0.16%14.0421.616.67%Travel & Leisure
BKNGBooking Holdings Inc
29.950-1.570-4.98%5.37K161.63K29.99031.52030.26029.860196.62B979.76M6.56B32.71M-9.90%-11.86%-9.39%-16.43%+8.80%+8.80%-10.97%0.21%0.02%24.1124.111.27%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.070-0.005-6.67%56.35K3.87K0.0750.0750.0750.06514.40M5.42M205.76M77.36M0.00%-26.32%+7.69%+180.00%+75.00%-22.22%+100.00%--0.07%LossLoss13.33%Travel & Leisure
RVLYRivalry Corp
0.120-0.020-14.29%1.50K190.000.1350.1400.1350.12010.46M8.19M87.18M68.28M0.00%-14.29%-11.11%-4.00%-63.08%-88.57%-42.86%--0.00%LossLoss10.71%Travel & Leisure