Travel & Leisure

Watchlist
  • 788.443
  • +23.972+3.14%
15min DelayMarket Closed Mar 14 16:00 ET
788.443High764.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BETNorthStar Gaming Holdings Inc
0.0650.005+8.33%329.51K20.79K0.0550.0600.0700.05513.37M5.03M205.76M77.36M-13.33%-31.58%-7.14%+160.00%+62.50%-23.53%+85.71%--0.43%LossLoss25.00%Travel & Leisure
JJJackpot Digital Inc
0.0650.005+8.33%135.00K8.35K0.0600.0600.0650.06012.10M9.93M186.13M152.78M0.00%+8.33%-7.14%0.00%-7.14%-13.33%+8.33%--0.09%32.50Loss8.33%Travel & Leisure
BKNGBooking Holdings Inc
30.0801.090+3.76%4.40K131.77K29.75028.99030.08029.750197.47B983.88M6.56B32.71M-4.57%-10.24%-10.88%-13.83%+9.27%+9.27%-10.59%0.21%0.01%24.2224.221.14%Travel & Leisure
PBLPollard Banknote Ltd
21.0000.750+3.70%32.43K664.73K20.19020.25021.00020.120568.42M202.63M27.07M9.65M-19.51%-19.29%-19.17%-14.03%-13.19%-41.18%-12.50%0.95%0.34%16.4116.414.35%Travel & Leisure
BRAGBragg Gaming Group Inc
6.0900.160+2.70%3.58K22.00K5.9805.9306.2205.980152.30M112.83M25.01M18.53M-3.64%-11.74%-22.72%+15.34%-14.71%-9.24%+17.79%--0.02%LossLoss4.05%Travel & Leisure
ABNBAirbnb Inc
21.0600.440+2.13%1.37K29.10K21.36020.62021.36021.020108.20B9.01B5.14B428.06M-9.15%-14.01%-9.96%-5.26%-5.26%-5.26%-5.26%--0.00%29.4529.451.65%Travel & Leisure
CKIClarke Inc
22.3000.110+0.50%2.00K44.62K22.31022.19022.31022.300310.78M73.49M13.94M3.30M-0.22%-0.89%-5.91%-7.04%+15.25%+64.58%-5.51%--0.06%8.238.230.05%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K160.14K38.93M32.03M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K413.21K90.47M82.64M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0750.0000.00%4.63K350.000.0750.0750.0750.0752.28M1.76M30.42M23.50M-6.25%-6.25%-16.67%-31.82%-37.50%-46.43%-16.67%--0.02%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
TWCTWC Enterprises Ltd
17.7800.0000.00%0.000.000.00017.7800.0000.000433.41M67.58M24.38M3.80M-0.34%-0.11%+1.60%+1.96%-0.46%+12.40%-3.89%1.69%0.00%10.7110.710.00%Travel & Leisure
POOLPool Safe Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0004.06M2.86M90.23M63.62M+12.50%+12.50%+12.50%+80.00%+80.00%+200.00%+28.57%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
3.9000.0000.00%0.000.000.0003.9000.0000.00052.01M3.15M13.34M808.28K0.00%-3.94%-4.17%+4.46%+3.01%+4.46%-3.94%3.08%0.00%130.00130.000.00%Travel & Leisure
TOYSpin Master Corp
25.410-0.110-0.43%81.17K2.07M25.63025.52025.84025.2902.60B821.21M102.18M32.32M-4.51%-7.30%-15.81%-23.90%-17.44%-22.45%-24.98%1.72%0.25%22.9522.952.16%Travel & Leisure
GHGamehost Inc
10.160-0.070-0.68%1.63K16.62K10.24010.23010.31010.160213.51M126.72M21.02M12.47M+0.20%+0.69%-1.92%-2.46%-0.59%+10.38%+1.08%4.92%0.01%10.9210.921.47%Travel & Leisure
TRZTransat AT Inc
1.490-0.050-3.25%164.37K245.53K1.5201.5401.5401.46059.24M51.71M39.76M34.71M-13.87%-18.13%-16.29%-19.89%-15.82%-61.79%-23.59%--0.47%LossLoss5.20%Travel & Leisure
RVLYRivalry Corp
0.095-0.005-5.00%2.04K197.000.1000.1000.1000.0958.28M6.49M87.18M68.28M-26.92%-34.48%-32.14%-36.67%-69.35%-91.59%-54.76%--0.00%LossLoss5.00%Travel & Leisure