Business Services

Watchlist
  • 1436.664
  • +9.008+0.63%
15min DelayMarket Closed Aug 9 16:00 ET
1436.922High1425.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CANSWildpack Beverage Inc
0.0150.005+50.00%76.00K1.14K0.0150.0100.0150.0151.50M630.07K100.18M42.00M0.00%-40.00%-57.14%-70.00%-83.33%-88.89%-72.73%--0.18%0.00Loss0.00%Business Services
ZDCZedcor Inc
1.7600.160+10.00%232.25K396.08K1.5901.6001.8001.550162.93M108.64M92.58M61.73M+14.29%+18.92%+37.50%+40.80%+225.93%+203.45%+203.45%--0.38%176.0058.6715.63%Business Services
SCANLiberty Defense Holdings Ltd
0.0900.005+5.88%175.30K14.90K0.0800.0850.0900.08014.59M966.04K162.07M10.73M-5.26%-14.29%-25.00%-47.06%-25.00%-57.14%-33.33%--1.63%LossLoss11.77%Business Services
BDIBlack Diamond Group Ltd
9.7800.180+1.88%61.60K598.67K9.5709.6009.8309.510585.92M439.20M59.91M44.91M+5.84%+11.39%+14.25%+22.56%+6.50%+65.52%+20.58%1.12%0.14%20.3819.963.33%Business Services
RBARB Global Inc
108.3700.900+0.84%111.58K12.10M107.470107.470109.560107.47019.97B17.43B184.25M160.87M+2.67%-0.27%+0.87%+4.49%+16.97%+41.23%+23.15%1.36%0.07%43.5278.591.95%Business Services
TRIThomson Reuters Corp
221.7201.640+0.75%356.11K78.82M220.080220.080221.800219.42099.71B30.11B449.71M135.80M+0.56%-1.21%-1.54%-2.90%+3.20%+26.52%+15.21%1.27%0.26%30.9928.841.08%Business Services
DCMDATA Communications Management Corp
2.8500.020+0.71%2.67K7.53K2.8402.8302.8802.780157.44M105.71M55.24M37.09M-3.72%+1.79%+7.55%-5.32%-12.84%-17.39%+8.78%--0.01%LossLoss3.53%Business Services
KBLK-Bro Linen Inc
36.2500.240+0.67%18.05K651.86K36.00036.01036.25035.875379.08M290.87M10.46M8.02M-0.38%+3.77%+8.80%+4.51%+7.95%+10.52%+12.13%3.31%0.23%22.3822.101.04%Business Services
VOTI.HVOTI Detection Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000941.72K927.14K62.78M61.81M0.00%0.00%-94.44%-94.44%-94.44%-94.44%-94.44%--0.00%LossLoss0.00%Business Services
SECUSSC Security Services Corp
2.4800.0000.00%135.00336.002.4802.4802.4802.48046.95M32.04M18.93M12.92M+0.81%-0.80%-0.80%+0.43%-3.01%-10.68%-7.26%4.84%0.00%72.94620.000.00%Business Services
SVIStorageVault Canada Inc
4.5300.0000.00%278.80K1.26M4.5504.5304.5604.4901.69B1.04B373.08M229.29M-1.74%-4.63%-2.79%-3.14%-15.23%-7.52%-13.28%0.26%0.12%LossLoss1.55%Real Estate
PTEPioneering Technology Corp
0.0100.0000.00%120.00K1.20K0.0100.0100.0100.010560.42K434.68K56.04M43.47M0.00%-50.00%-33.33%-50.00%-60.00%-83.33%-50.00%--0.28%LossLoss0.00%Business Services
PRTPlymouth Rock Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0002.97M2.97M59.32M59.32M-23.08%-9.09%-16.67%-37.50%-33.33%-81.13%-9.09%--0.00%LossLoss0.00%Business Services
KUTRedishred Capital Corp
2.8000.0000.00%6.0017.002.8602.8000.0000.00051.25M36.19M18.30M12.92M-6.67%-9.68%-9.68%-1.41%-6.67%-30.86%-2.78%--0.00%93.33Loss0.00%Business Services
HIREHire Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000516.88K498.50K103.38M99.70M0.00%0.00%-80.00%-83.33%-88.89%-97.06%-83.33%--0.00%LossLoss0.00%Business Services
CWLCaldwell Partners International Inc
1.1000.0000.00%300.00336.001.1301.1001.1301.10032.51M27.19M29.56M24.72M-5.17%-4.35%+18.28%+52.78%+39.24%-16.67%+44.74%--0.00%0.003.492.73%Business Services
COOOstrom Climate Solutions Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0009.74M2.42M97.35M24.17M+42.86%+11.11%0.00%0.00%+25.00%+11.11%-9.09%--0.00%LossLoss0.00%Business Services
BYM.HBaymount Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000160.97K160.97K32.19M32.19M-50.00%-50.00%0.00%-50.00%-99.00%-99.00%0.00%--0.00%LossLoss0.00%Business Services
AZN.HAZN Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0005.42M5.42M216.61M216.61M-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%--0.00%LossLoss0.00%Business Services
EFNElement Fleet Management Corp
25.380-0.060-0.24%434.80K11.02M25.44025.44025.53025.1809.87B9.87B388.75M388.75M-2.16%-4.12%-0.63%+14.78%+13.52%+22.81%+18.94%1.75%0.11%21.1322.891.38%Business Services
DXTDexterra Group Inc
5.860-0.060-1.01%21.04K124.16K5.9305.9205.9405.860375.02M171.29M64.00M29.23M0.00%+2.09%+12.26%+4.32%+3.23%+6.29%+5.03%5.97%0.07%20.2114.291.35%Business Services
ISVInformation Services Corp
27.100-0.400-1.45%574.0015.64K27.17527.50027.49027.100491.26M342.29M18.13M12.63M+6.11%+5.45%+5.16%+7.91%+16.10%+13.08%+24.32%3.39%0.01%23.7719.501.42%Business Services
GDIGDI Integrated Facility Services Inc
33.750-1.000-2.88%10.71K365.48K34.75034.75034.75033.750792.44M481.49M23.48M14.27M-6.12%-3.57%+2.27%-4.80%-12.79%-21.89%-7.74%--0.08%48.9142.722.88%Business Services
GSIGatekeeper Systems Inc
0.485-0.015-3.00%100.30K49.53K0.5000.5000.5100.48545.35M39.99M93.51M82.45M-3.00%-16.38%-21.77%-31.69%-27.61%+46.97%-10.19%--0.12%12.1316.175.00%Business Services
XXAvante Corp
0.630-0.030-4.55%1.25K807.000.6300.6600.6300.63016.79M10.94M26.64M17.37M-10.00%-12.50%-14.86%-30.00%-22.22%-35.05%-17.11%--0.01%LossLoss0.00%Business Services
CGYCalian Group Ltd
45.800-2.290-4.76%43.88K2.04M48.22048.09048.22045.150542.33M537.85M11.84M11.74M-18.59%-18.32%-15.45%-18.43%-22.40%-15.50%-19.26%2.45%0.37%32.2528.456.38%Business Services
AETHAether Global Innovations Corp
0.040-0.005-11.11%207.00K8.29K0.0450.0450.0450.0404.22M4.03M105.50M100.77M0.00%-20.00%-11.11%0.00%+60.00%-11.11%+60.00%--0.21%LossLoss11.11%Business Services