SECUSSC Security Services Corp
2.6500.050+1.92%8.10K21.43K2.6402.6002.6502.63049.26M34.15M18.59M12.89M-0.75%-0.38%+1.15%+4.77%+0.57%+20.29%+0.30%4.53%0.06%88.3388.330.77%Business Services
DCMDATA Communications Management Corp
2.1500.040+1.90%55.83K118.06K2.1202.1102.1502.050118.91M79.75M55.31M37.09M-6.93%+9.14%+19.44%-22.94%-19.17%-16.67%-17.94%--0.15%LossLoss4.74%Business Services
KBLK-Bro Linen Inc
38.7900.240+0.62%12.83K497.24K38.69038.55039.00038.690405.89M310.77M10.46M8.01M-1.20%-3.07%+7.65%+12.78%+21.95%+22.30%+21.36%3.09%0.16%21.9223.650.80%Business Services
BDIBlack Diamond Group Ltd
9.4000.050+0.53%36.02K338.60K9.4109.3509.4109.400574.42M423.44M61.11M45.05M+0.53%+5.26%+6.70%-5.43%+20.11%+14.42%+16.25%1.28%0.08%24.7419.180.11%Business Services
DIVDiversified Royalty Corp
2.8700.010+0.35%660.65K1.90M2.8902.8602.9302.840476.25M465.53M165.94M162.21M-4.30%-3.67%-3.02%-0.69%+10.92%+16.77%+14.63%8.64%0.41%14.3513.053.15%Business Services
AETHAether Global Innovations Corp
0.0250.0000.00%80.00K2.00K0.0250.0250.0250.0252.64M2.57M105.50M102.80M+66.67%0.00%+25.00%-37.50%-16.67%-37.50%0.00%--0.08%LossLoss0.00%Business Services
VOTI.HVOTI Detection Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000941.72K927.14K62.78M61.81M0.00%0.00%-94.44%-94.44%-94.44%-94.44%-94.44%--0.00%LossLoss0.00%Business Services
XXAvante Corp
1.0800.0000.00%26.26K28.42K1.0901.0801.0901.07028.78M17.05M26.64M15.79M-1.82%+13.68%+30.12%+52.11%+18.68%+12.50%+42.11%--0.17%LossLoss1.85%Business Services
PTEPioneering Technology Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000560.42K434.68K56.04M43.47M0.00%0.00%-33.33%-50.00%-60.00%-66.67%-50.00%--0.00%LossLoss0.00%Business Services
PRTPlymouth Rock Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0002.97M2.97M59.32M59.32M-23.08%-9.09%-16.67%-37.50%-33.33%-81.13%-9.09%--0.00%LossLoss0.00%Business Services
ISVInformation Services Corp
27.2500.0000.00%0.000.000.00027.2500.0000.000502.23M352.44M18.43M12.93M-1.27%-1.23%-6.92%-2.93%+6.36%+35.72%+26.02%3.38%0.00%23.9019.600.00%Business Services
HIREHire Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000516.88K498.50K103.38M99.70M0.00%0.00%-80.00%-83.33%-88.89%-97.06%-83.33%--0.00%LossLoss0.00%Business Services
COOOstrom Climate Solutions Inc
0.1000.0000.00%0.000.000.0000.1000.0000.00011.41M3.46M114.09M34.56M+150.00%+81.82%+17.65%+11.11%+42.86%+17.65%-9.09%--0.00%LossLoss0.00%Business Services
CANSWildpack Beverage Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000500.92K302.56K100.18M60.51M-50.00%-66.67%-75.00%-66.67%-90.91%-95.00%-90.91%--0.00%LossLoss0.00%Business Services
BYM.HBaymount Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000160.97K160.97K32.19M32.19M0.00%-66.67%0.00%-50.00%-99.00%-99.00%0.00%--0.00%LossLoss0.00%Business Services
AZN.HAZN Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0005.42M5.42M216.61M216.61M-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%--0.00%LossLoss0.00%Business Services
KUTRedishred Capital Corp
4.890-0.010-0.20%91.34K447.00K4.9004.9004.9004.88589.53M50.83M18.31M10.39M0.00%+0.62%+16.43%+48.18%+71.58%+84.53%+69.79%--0.88%163.00Loss0.31%Business Services
TRIThomson Reuters Corp
237.430-0.550-0.23%383.92K91.42M238.590237.980240.090236.950106.82B32.31B449.92M136.09M-0.55%+0.14%+6.08%+2.94%+2.37%+27.50%+24.19%1.20%0.28%34.5630.881.32%Business Services
GDIGDI Integrated Facility Services Inc
36.750-0.140-0.38%3.18K117.11K36.88036.89036.90036.670863.34M525.08M23.49M14.29M+2.08%+0.03%+2.08%+0.41%+14.52%-0.46%+0.46%--0.02%59.2746.520.62%Business Services
EFNElement Fleet Management Corp
28.260-0.180-0.63%860.35K24.46M28.42028.44028.67028.25011.43B11.41B404.59M403.87M-3.88%-4.78%-3.94%+0.46%+14.94%+36.99%+33.00%1.70%0.21%22.3025.481.48%Business Services
DXTDexterra Group Inc
7.580-0.050-0.66%57.48K437.71K7.6307.6307.7107.500483.78M238.16M63.82M31.42M+1.74%+2.02%+15.37%+13.25%+45.08%+45.07%+37.62%4.62%0.18%37.9018.492.75%Business Services
SVIStorageVault Canada Inc
4.000-0.030-0.74%279.80K1.12M4.0704.0304.1003.9801.49B914.33M373.16M228.58M-0.50%-1.72%0.00%-20.11%-13.31%-19.81%-23.38%0.30%0.12%LossLoss2.98%Real Estate
ISCInformation Services Corp
26.340-0.360-1.35%7.15K191.82K26.64026.70027.12026.340485.46M340.67M18.43M12.93M-4.22%-3.34%+15.83%+15.83%+15.83%+15.83%+15.83%3.49%0.06%23.1118.952.92%Business Services
ZDCZedcor Inc
3.300-0.060-1.79%60.17K198.73K3.3903.3603.3903.270316.95M215.01M96.05M65.16M-5.17%-1.79%-3.79%+51.38%+161.90%+450.00%+468.97%--0.09%0.00110.003.57%Business Services
CGYCalian Group Ltd
46.810-0.920-1.93%39.12K1.85M47.50047.73048.33046.640552.47M548.70M11.80M11.72M-2.76%-5.93%-3.84%-1.50%-15.66%-16.57%-16.51%2.39%0.33%50.3350.333.54%Business Services
RBARB Global Inc
131.150-2.770-2.07%222.14K29.36M133.930133.920134.360131.11024.19B21.12B184.41M161.03M-3.51%-5.04%+0.36%+16.28%+25.11%+55.02%+49.98%1.13%0.14%52.1395.112.43%Business Services
SCANLiberty Defense Holdings Ltd
0.820-0.020-2.38%27.12K21.79K0.8100.8400.8200.78013.75M8.80M16.76M10.73M+26.15%+20.59%+64.00%-3.53%-39.26%-45.33%-39.26%--0.25%LossLoss4.76%Business Services
GSIGatekeeper Systems Inc
0.660-0.020-2.94%71.70K47.49K0.6800.6800.6800.65061.71M54.55M93.51M82.65M-1.49%-1.49%+6.45%+10.00%+8.20%+51.72%+22.22%--0.09%16.5022.004.41%Business Services
CWLCaldwell Partners International Inc
1.100-0.040-3.51%20.98K22.09K1.0501.1401.1001.00032.51M26.05M29.56M23.68M-2.65%+2.80%-0.66%+0.24%+37.83%-10.35%+45.08%--0.09%7.807.808.77%Business Services