Business Services

Watchlist
  • 1474.970
  • +31.081+2.15%
15min DelayMarket Closed Aug 14 16:00 ET
1475.409High1443.889Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CANSWildpack Beverage Inc
0.0150.005+50.00%18.00K270.000.0150.0100.0150.0151.50M630.07K100.18M42.00M0.00%-25.00%-57.14%-66.67%-85.00%-90.32%-72.73%--0.04%0.00Loss0.00%Business Services
ZDCZedcor Inc
1.8100.190+11.73%374.98K650.41K1.6501.6201.8301.650167.56M111.73M92.58M61.73M+19.87%+19.87%+43.65%+49.59%+217.54%+196.72%+212.07%--0.61%181.0060.3311.11%Business Services
XXAvante Corp
0.7500.050+7.14%53.01K40.04K0.7300.7000.7900.73019.98M13.02M26.64M17.37M+13.64%+5.63%+4.17%-16.67%-7.41%-21.05%-1.32%--0.31%LossLoss8.57%Business Services
EFNElement Fleet Management Corp
27.2601.450+5.62%875.61K23.60M27.11025.81027.44026.03011.00B10.99B403.61M403.09M+8.69%+2.98%+2.91%+12.36%+19.55%+34.85%+27.75%1.71%0.22%21.3824.585.46%Business Services
TRIThomson Reuters Corp
227.4304.410+1.98%329.93K74.69M223.030223.020227.580223.000102.28B30.89B449.71M135.80M+4.80%+2.19%+0.79%-2.27%+7.04%+30.55%+18.17%1.24%0.24%31.7929.582.05%Business Services
RBARB Global Inc
109.8401.930+1.79%98.86K10.81M107.910107.910109.850107.91020.24B17.67B184.25M160.87M+3.52%-0.11%-1.27%+7.97%+19.52%+46.95%+24.82%1.34%0.06%44.1179.651.80%Business Services
BDIBlack Diamond Group Ltd
9.9700.130+1.32%302.35K3.02M9.8109.84010.2009.810597.30M447.73M59.91M44.91M+6.97%+8.96%+12.53%+24.48%+8.10%+71.60%+22.92%1.10%0.67%20.7720.353.96%Business Services
KBLK-Bro Linen Inc
36.6800.200+0.55%8.24K302.19K36.04036.48037.00036.000383.58M294.32M10.46M8.02M+1.19%+0.22%+8.34%+7.25%+9.72%+14.02%+13.46%3.27%0.10%22.6422.372.74%Business Services
DXTDexterra Group Inc
6.0100.030+0.50%101.82K611.11K5.9905.9806.0405.950384.62M175.68M64.00M29.23M+3.09%+2.56%+11.71%+11.49%+4.98%+9.01%+7.71%5.82%0.35%20.7214.661.51%Business Services
SVIStorageVault Canada Inc
4.4800.020+0.45%194.13K868.07K4.4704.4604.5054.4451.67B1.03B373.08M229.29M-0.88%-5.08%-4.27%-4.62%-16.16%-4.66%-14.24%0.27%0.09%LossLoss1.35%Real Estate
SECUSSC Security Services Corp
2.4600.010+0.41%6.50K16.08K2.4502.4502.5002.43046.57M31.78M18.93M12.92M+2.07%-3.91%-1.60%-3.85%-3.42%-11.40%-8.01%4.88%0.05%72.35615.002.86%Business Services
KUTRedishred Capital Corp
2.9100.010+0.34%900.002.62K2.9102.9002.9102.91053.26M37.61M18.30M12.92M-4.59%-4.59%-6.73%+3.93%-3.00%-29.37%+1.04%--0.01%97.00Loss0.00%Business Services
AETHAether Global Innovations Corp
0.0450.0000.00%5.00K225.000.0450.0450.0450.0454.75M4.53M105.50M100.77M0.00%+12.50%0.00%0.00%+50.00%0.00%+80.00%--0.01%LossLoss0.00%Business Services
VOTI.HVOTI Detection Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000941.72K927.14K62.78M61.81M0.00%0.00%-94.44%-94.44%-94.44%-94.44%-94.44%--0.00%LossLoss0.00%Business Services
PTEPioneering Technology Corp
0.0100.0000.00%5.00K50.000.0100.0100.0100.010560.42K434.68K56.04M43.47M-33.33%0.00%-33.33%-50.00%-60.00%-80.00%-50.00%--0.01%LossLoss0.00%Business Services
PRTPlymouth Rock Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0002.97M2.97M59.32M59.32M-23.08%-9.09%-16.67%-37.50%-33.33%-81.13%-9.09%--0.00%LossLoss0.00%Business Services
HIREHire Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000516.88K498.50K103.38M99.70M0.00%0.00%-80.00%-83.33%-88.89%-97.06%-83.33%--0.00%LossLoss0.00%Business Services
COOOstrom Climate Solutions Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0009.74M2.43M97.35M24.27M+42.86%+11.11%0.00%0.00%+25.00%+11.11%-9.09%--0.00%LossLoss0.00%Business Services
BYM.HBaymount Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000160.97K160.97K32.19M32.19M-50.00%-50.00%-66.67%-50.00%-99.00%-99.00%0.00%--0.00%LossLoss0.00%Business Services
AZN.HAZN Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0005.42M5.42M216.61M216.61M-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%--0.00%LossLoss0.00%Business Services
ISVInformation Services Corp
26.860-0.160-0.59%5.44K147.94K27.00027.02027.30026.860486.91M339.26M18.13M12.63M+4.88%+4.31%+5.33%+6.03%+18.21%+16.18%+23.22%3.43%0.04%23.5619.321.63%Business Services
CGYCalian Group Ltd
45.990-0.340-0.73%31.69K1.46M46.73046.33046.73045.870544.58M540.08M11.84M11.74M-14.99%-17.06%-16.11%-20.32%-21.28%-10.14%-18.93%2.44%0.27%32.3928.571.86%Business Services
CWLCaldwell Partners International Inc
1.050-0.010-0.94%6.80K7.21K1.0601.0601.0601.05031.04M25.96M29.56M24.72M-2.78%-11.02%-8.70%+34.62%+40.00%-22.22%+38.16%--0.03%0.003.330.94%Business Services
GDIGDI Integrated Facility Services Inc
34.200-0.440-1.27%1.64K56.64K34.77034.64034.77034.200803.01M487.91M23.48M14.27M-3.61%-2.29%+2.43%-0.55%-11.51%-20.41%-6.51%--0.01%49.5743.291.65%Business Services
DCMDATA Communications Management Corp
2.820-0.050-1.74%1.10K3.14K2.8602.8702.8602.820155.97M104.60M55.31M37.09M+2.17%-5.37%+6.42%-4.41%-19.89%-12.42%+7.63%--0.00%LossLoss1.39%Business Services
GSIGatekeeper Systems Inc
0.500-0.010-1.96%153.00K77.93K0.4950.5100.5100.49046.75M41.23M93.51M82.45M-3.85%-15.25%-28.57%-29.58%-20.63%+49.25%-7.41%--0.19%12.5016.673.92%Business Services
SCANLiberty Defense Holdings Ltd
0.085-0.005-5.56%65.51K5.31K0.0900.0900.0900.08013.78M912.38K162.07M10.73M0.00%-15.00%-26.09%-51.43%-37.04%-60.47%-37.04%--0.61%LossLoss11.11%Business Services