AETHAether Global Innovations Corp
0.0400.005+14.29%2.00K80.000.0400.0350.0400.0404.22M4.03M105.50M100.77M0.00%0.00%-11.11%-27.27%+166.67%-11.11%+60.00%--0.00%LossLoss0.00%Business Services
GSIGatekeeper Systems Inc
0.6400.040+6.67%450.83K286.48K0.6000.6000.6600.59059.84M52.83M93.51M82.55M+28.00%+30.61%+28.00%+3.23%-16.88%+68.42%+18.52%--0.55%16.0021.3311.67%Business Services
BDIBlack Diamond Group Ltd
10.0900.330+3.38%106.54K1.07M9.7809.76010.1509.710604.49M454.47M59.91M45.04M+8.61%+2.02%+1.00%+32.57%+16.02%+49.99%+24.40%1.09%0.24%21.0220.594.51%Business Services
ISVInformation Services Corp
29.0000.500+1.75%4.11K118.11K28.50028.50029.00028.500525.70M366.28M18.13M12.63M+2.58%+9.52%+6.85%+14.12%+9.09%+22.98%+33.04%3.17%0.03%25.4420.861.75%Business Services
SVIStorageVault Canada Inc
5.0600.080+1.61%271.43K1.37M4.9904.9805.0804.9901.89B1.16B373.08M229.61M+2.02%+5.64%+12.44%+9.83%-1.25%+3.09%-3.13%0.24%0.12%LossLoss1.81%Real Estate
DXTDexterra Group Inc
6.6900.050+0.75%48.09K320.19K6.6306.6406.7206.550428.14M195.49M64.00M29.22M+5.02%+6.36%+10.03%+28.07%+27.19%+24.96%+19.90%5.23%0.17%23.0716.322.56%Business Services
EFNElement Fleet Management Corp
28.4400.120+0.42%754.42K21.47M28.30028.32028.68028.30011.48B11.46B403.61M403.07M+3.72%+2.93%+4.75%+18.68%+30.68%+47.09%+33.28%1.64%0.19%22.3125.641.34%Business Services
RBARB Global Inc
115.6600.350+0.30%134.13K15.48M115.310115.310116.590114.66021.31B18.61B184.25M160.87M+3.19%+0.57%+3.43%+5.62%+11.24%+34.16%+31.87%1.28%0.08%46.4583.871.67%Business Services
VOTI.HVOTI Detection Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000941.72K927.14K62.78M61.81M0.00%0.00%-94.44%-94.44%-94.44%-94.44%-94.44%--0.00%LossLoss0.00%Business Services
SECUSSC Security Services Corp
2.6000.0000.00%6.65K17.23K2.6002.6002.6002.56048.92M33.59M18.82M12.92M0.00%+3.59%+5.69%-3.59%+2.47%-4.39%-2.77%4.62%0.05%76.47650.001.54%Business Services
XXAvante Corp
0.7100.0000.00%0.000.000.0000.7100.0000.00018.92M12.22M26.64M17.21M-4.05%-5.33%-1.39%-16.47%-6.58%-25.26%-6.58%--0.00%LossLoss0.00%Business Services
SCANLiberty Defense Holdings Ltd
0.0950.0000.00%175.20K16.88K0.0950.0950.1000.09515.85M1.02M166.83M10.73M+5.56%-5.00%+11.76%-29.63%-24.00%-44.12%-29.63%--1.63%LossLoss5.26%Business Services
PRTPlymouth Rock Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0002.97M2.97M59.32M59.32M-23.08%-9.09%-16.67%-37.50%-33.33%-81.13%-9.09%--0.00%LossLoss0.00%Business Services
KUTRedishred Capital Corp
3.1200.0000.00%6.40K19.97K3.1203.1203.1203.12057.12M40.32M18.31M12.92M-5.45%-0.64%+6.12%+4.35%+8.71%-17.89%+8.33%--0.05%24.00Loss0.00%Business Services
HIREHire Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000516.88K498.50K103.38M99.70M0.00%0.00%-80.00%-83.33%-88.89%-97.06%-83.33%--0.00%LossLoss0.00%Business Services
COOOstrom Climate Solutions Inc
0.0900.0000.00%11.11K999.000.0900.0900.0900.09010.27M3.05M114.09M33.88M-10.00%-10.00%-18.18%-18.18%+5.88%+5.88%-18.18%--0.03%LossLoss0.00%Business Services
CANSWildpack Beverage Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.00M452.06K100.18M45.21M0.00%0.00%-33.33%-80.00%-83.33%-95.83%-81.82%--0.00%0.00Loss0.00%Business Services
BYM.HBaymount Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000160.97K160.97K32.19M32.19M-66.67%0.00%0.00%0.00%-99.00%-99.00%0.00%--0.00%LossLoss0.00%Business Services
AZN.HAZN Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0005.42M5.42M216.61M216.61M-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%--0.00%LossLoss0.00%Business Services
TRIThomson Reuters Corp
234.800-1.180-0.50%194.31K45.66M235.620235.980235.880233.790105.59B31.91B449.71M135.91M+4.11%+2.64%+4.13%+3.10%+11.14%+35.48%+22.40%1.20%0.14%32.8230.540.89%Business Services
CGYCalian Group Ltd
44.200-0.290-0.65%8.91K396.76K44.89044.49044.89044.130523.62M519.29M11.85M11.75M+3.08%-1.01%-5.18%-19.76%-21.59%-13.21%-21.61%2.53%0.08%31.1327.451.71%Business Services
GDIGDI Integrated Facility Services Inc
35.800-0.300-0.83%2.47K88.79K35.81036.10036.10035.800840.58M510.73M23.48M14.27M+1.39%+1.88%+2.46%+12.76%-7.49%-13.73%-2.13%--0.02%51.8845.320.83%Business Services
KBLK-Bro Linen Inc
36.020-0.370-1.02%3.32K120.63K36.37036.39036.39035.930376.68M289.02M10.46M8.02M-0.06%+1.49%-2.35%+16.08%+7.51%+13.62%+11.74%3.33%0.04%22.2321.961.26%Business Services
DCMDATA Communications Management Corp
2.860-0.030-1.04%12.15K34.90K2.9002.8902.9002.840158.18M106.08M55.31M37.09M-2.05%-4.67%-1.38%+0.35%-12.27%-8.04%+9.16%--0.03%LossLoss2.08%Business Services
ZDCZedcor Inc
1.860-0.020-1.06%363.04K702.13K1.9001.8802.0001.860178.12M102.30M95.76M55.00M+5.08%+7.51%+6.90%+41.98%+102.17%+177.61%+220.69%--0.66%0.0062.007.45%Business Services
CWLCaldwell Partners International Inc
1.050-0.030-2.78%508.00533.001.0501.0801.0501.05031.04M25.96M29.56M24.72M-1.87%-5.41%0.00%+31.25%+31.25%-6.25%+38.16%--0.00%0.003.330.00%Business Services
PTEPioneering Technology Corp
0.010-0.005-33.33%25.00K250.000.0100.0150.0100.010560.42K434.68K56.04M43.47M0.00%-33.33%-33.33%-66.67%-60.00%-80.00%-50.00%--0.06%LossLoss0.00%Business Services