Business Services

Watchlist
  • 1514.818
  • +11.748+0.78%
15min DelayTrading Oct 15 09:54 ET
1516.874High1503.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZDCZedcor Inc
2.4800.040+1.64%88.02K216.00K2.4602.4402.4902.440237.49M161.68M95.76M65.20M+4.64%+8.77%+37.78%+90.77%+136.19%+254.29%+327.59%--0.14%0.0082.672.05%Business Services
RBARB Global Inc
111.6751.475+1.34%13.78K1.54M111.780110.200111.900111.28020.58B17.96B184.25M160.87M+2.01%+2.60%-3.45%+1.39%+12.39%+23.96%+27.33%1.32%0.01%44.8580.980.56%Business Services
EFNElement Fleet Management Corp
29.7700.270+0.92%16.47K488.78K29.68029.50029.88029.37012.02B11.99B403.61M402.91M+3.08%+3.51%+5.56%+14.23%+39.08%+57.56%+40.10%1.57%0.00%23.3526.841.73%Business Services
SECUSSC Security Services Corp
2.5600.020+0.79%1.80K4.61K2.5602.5402.5602.56048.17M32.90M18.82M12.85M+2.40%+3.64%-0.34%+1.61%+8.84%+5.26%-3.10%4.69%0.01%75.29640.000.00%Business Services
TRIThomson Reuters Corp
231.8101.610+0.70%14.37K3.33M231.390230.200232.270230.460104.25B31.50B449.71M135.91M+2.79%+0.49%-1.30%+3.97%+11.15%+36.23%+20.84%1.22%0.01%32.4030.150.79%Business Services
SVIStorageVault Canada Inc
4.7800.030+0.63%3.03K14.44K4.7704.7504.7904.7601.78B1.10B373.08M229.61M-0.42%-7.54%-2.79%-6.03%-5.42%+14.90%-8.44%0.25%0.00%LossLoss0.63%Real Estate
VOTI.HVOTI Detection Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000941.72K927.14K62.78M61.81M0.00%0.00%-94.44%-94.44%-94.44%-94.44%-94.44%--0.00%LossLoss0.00%Business Services
XXAvante Corp
0.8300.0000.00%0.000.000.0000.8300.0000.00022.11M13.11M26.64M15.79M+2.47%+2.47%+10.67%+7.79%+15.28%-12.63%+9.21%--0.00%LossLoss0.00%Business Services
SCANLiberty Defense Holdings Ltd
0.0800.0000.00%264.79K21.30K0.0850.0800.0850.08013.35M858.71K166.83M10.73M-11.11%-11.11%-11.11%-30.43%-58.97%-57.89%-40.74%--2.47%LossLoss6.25%Business Services
PTEPioneering Technology Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000560.42K434.68K56.04M43.47M-33.33%0.00%-33.33%-60.00%-50.00%-77.78%-50.00%--0.00%LossLoss0.00%Business Services
PRTPlymouth Rock Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0002.97M2.97M59.32M59.32M-23.08%-9.09%-16.67%-37.50%-33.33%-81.13%-9.09%--0.00%LossLoss0.00%Business Services
KUTRedishred Capital Corp
4.2000.0000.00%34.00143.704.2904.2000.0000.00076.89M54.28M18.31M12.92M-0.24%+9.09%+34.62%+31.25%+47.37%+11.70%+45.83%--0.00%32.31Loss0.00%Business Services
ISVInformation Services Corp
28.0000.0000.00%70.001.96K29.74028.0000.0000.000507.57M353.85M18.13M12.64M-1.82%-3.45%-0.96%+10.69%+5.48%+34.36%+29.49%3.29%0.00%24.5620.140.00%Business Services
HIREHire Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000516.88K498.50K103.38M99.70M0.00%0.00%-80.00%-83.33%-88.89%-97.06%-83.33%--0.00%LossLoss0.00%Business Services
GDIGDI Integrated Facility Services Inc
36.9400.0000.00%69.002.52K36.50036.9400.0000.000867.34M527.18M23.48M14.27M+2.61%+2.61%+3.18%+7.85%-2.25%-5.89%+0.98%--0.00%53.5446.760.00%Business Services
DCMDATA Communications Management Corp
2.6500.0000.00%5.54K14.65K2.6302.6502.6502.630146.57M98.29M55.31M37.09M+1.53%-1.85%-10.17%0.00%-18.71%-7.02%+1.15%--0.02%LossLoss0.76%Business Services
CWLCaldwell Partners International Inc
1.0400.0000.00%0.000.000.0001.0400.0000.00030.74M28.59M29.56M27.49M-1.89%-7.96%-4.59%+15.56%+48.57%-5.45%+36.84%--0.00%0.003.300.00%Business Services
COOOstrom Climate Solutions Inc
0.0650.0000.00%28.00K1.82K0.0650.0650.0650.0657.42M2.20M114.09M33.91M-23.53%-18.75%-7.14%-35.00%-13.33%-23.53%-40.91%--0.08%LossLoss0.00%Business Services
CANSWildpack Beverage Inc
0.0100.0000.00%8.00K80.000.0100.0100.0100.0101.00M576.10K100.18M57.61M0.00%0.00%0.00%-66.67%-81.82%-95.65%-81.82%--0.01%0.00Loss0.00%Business Services
BYM.HBaymount Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000160.97K160.97K32.19M32.19M0.00%-50.00%0.00%0.00%-99.00%-99.00%0.00%--0.00%LossLoss0.00%Business Services
AZN.HAZN Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0005.42M5.42M216.61M216.61M-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%--0.00%LossLoss0.00%Business Services
BDIBlack Diamond Group Ltd
9.410-0.010-0.11%1.45K13.67K9.4009.4209.4209.400563.75M424.86M59.91M45.15M+1.62%-3.98%-5.23%+8.25%+4.47%+45.23%+16.37%1.17%0.00%19.6019.200.21%Business Services
CGYCalian Group Ltd
50.840-0.070-0.14%497.0024.88K49.84050.91050.84049.840602.28M594.98M11.85M11.70M+10.02%+10.71%+12.40%-5.99%-6.53%+3.26%-9.83%2.20%0.00%35.8031.581.96%Business Services
KBLK-Bro Linen Inc
34.220-0.290-0.84%923.0031.88K34.65034.51034.65034.220357.85M274.62M10.46M8.03M-1.92%-0.81%-5.66%+0.55%+0.22%+12.64%+6.46%3.51%0.01%21.1220.871.25%Business Services
GSIGatekeeper Systems Inc
0.620-0.010-1.59%10.90K6.83K0.6300.6300.6300.62057.97M51.18M93.51M82.55M-3.13%+5.08%0.00%-7.46%-19.48%+77.14%+14.81%--0.01%15.5020.671.59%Business Services
DXTDexterra Group Inc
6.570-0.130-1.94%7.87K52.06K6.6306.7006.6306.570420.46M208.34M64.00M31.71M-1.94%-4.23%-0.96%+24.40%+13.32%+19.70%+19.28%5.33%0.03%22.6616.020.90%Business Services
AETHAether Global Innovations Corp
0.025-0.005-16.67%2.00K50.000.0250.0300.0250.0252.64M2.52M105.50M100.87M-16.67%-16.67%-28.57%-44.44%-16.67%-44.44%0.00%--0.00%LossLoss0.00%Business Services