Hardware

Watchlist
  • 3249.558
  • +0.435+0.01%
15min DelayTrading Jul 22 15:07 ET
3292.807High3228.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HEATHillcrest Energy Technologies Ltd
0.3800.070+22.58%616.49K220.15K0.3100.3100.3850.31037.00M33.39M97.38M87.87M+18.75%+31.03%-2.56%+46.15%+26.67%-24.00%+40.74%--0.70%LossLoss24.19%Hardware
YNVYnvisible Interactive Inc
0.1000.005+5.26%107.90K10.30K0.0900.0950.1000.08512.47M11.82M124.67M118.19M0.00%+25.00%0.00%+25.00%+5.26%+11.11%+25.00%--0.09%LossLoss15.79%Hardware
BYLBaylin Technologies Inc
0.2750.005+1.85%43.50K11.75K0.2700.2700.2750.27041.53M11.07M151.01M40.26M+5.77%+5.77%-5.17%+3.77%+12.24%-29.49%+61.76%--0.11%LossLoss1.85%Hardware
CLSCelestica Inc
78.8201.220+1.57%417.91K32.59M78.83077.60079.50076.9309.36B9.25B118.81M117.36M-5.86%-2.37%+2.86%+33.32%+77.84%+268.49%+103.09%--0.36%21.7229.293.31%Hardware
NSCINanalysis Scientific Corp
0.4350.005+1.16%15.00K6.60K0.4400.4300.4400.43549.17M45.83M113.03M105.36M+2.35%+3.57%+3.57%-3.33%+8.75%-28.69%+16.00%--0.01%LossLoss1.16%Hardware
ETEvertz Technologies Ltd
12.8600.060+0.47%24.40K315.14K12.81012.80013.02012.810979.47M335.54M76.16M26.09M-0.77%-0.77%-0.11%-1.54%-10.07%+1.21%-4.97%5.99%0.09%14.1314.131.64%Hardware
AJXAgJunction Inc
0.7400.0000.00%0.000.000.0000.7400.0000.00089.38M75.50M120.79M102.03M0.00%0.00%0.00%+51.02%+54.17%+39.62%+32.14%--0.00%LossLoss0.00%Hardware
BEWBeWhere Holdings Inc
0.4800.0000.00%32.10K15.61K0.4800.4800.4900.48041.87M32.97M87.23M68.68M-4.00%0.00%+23.08%+20.00%+62.71%+128.57%+47.69%--0.05%36.9248.002.08%Hardware
CEBICE Brands Inc
0.1300.0000.00%2.00K265.000.1350.1300.1350.1305.81M5.76M44.73M44.31M-7.14%-18.75%-13.33%-48.00%-56.67%-94.09%-35.00%--0.01%LossLoss3.85%Hardware
CMIC-Com Satellite Systems Inc
1.2000.0000.00%2.03K2.43K1.2001.2001.2001.20050.71M28.63M42.26M23.86M+2.56%0.00%0.00%-8.14%-13.85%+56.55%-11.35%4.17%0.01%22.2230.000.00%Hardware
DBOD-Box Technologies Inc
0.0700.0000.00%201.42K13.73K0.0700.0700.0700.06515.42M15.13M220.23M216.17M0.00%0.00%-6.67%-17.65%-17.65%-30.00%-17.65%--0.09%14.0014.007.14%Hardware
ENAEnablence Technologies Inc
1.7000.0000.00%0.000.000.0001.7000.0000.00031.60M15.82M18.59M9.30M-2.86%-5.03%+21.43%+100.00%-2.86%+55.96%+17.24%--0.00%LossLoss0.00%Hardware
FLTDrone Delivery Canada Corp
0.1850.0000.00%41.38K7.62K0.1800.1850.1880.18041.48M41.39M224.20M223.74M-5.13%-2.63%-5.13%-11.90%-45.59%-48.61%+15.63%--0.02%LossLoss4.05%Hardware
HAPBHapbee Technologies Inc
0.1300.0000.00%39.50K5.14K0.1300.1300.1300.13021.96M17.76M168.94M136.60M-10.34%-10.34%-10.34%+18.18%+136.36%+30.00%+160.00%--0.03%LossLoss0.00%Hardware
JTCJemtec Inc
0.7000.0000.00%0.000.000.0000.7000.0000.0001.96M971.56K2.79M1.39M+7.69%+12.90%0.00%-28.57%-55.70%-62.37%+2.94%--0.00%38.89Loss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000216.14K81.40K43.23M16.28M-90.00%-80.00%-95.83%-95.83%-96.67%-99.23%-90.00%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
3.5000.0000.00%0.000.000.0003.5000.0000.0001.29M1.29M368.12K368.12K+29.63%+13.64%-65.00%-90.41%-93.86%-96.67%-68.18%--0.00%LossLoss0.00%Hardware
NTSNanotech Security Corp
1.2500.0000.00%0.000.000.0001.2500.0000.00086.75M86.75M69.40M69.40M+1.63%+1.63%+2.46%+4.17%+4.17%+4.17%+4.17%--0.00%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.1000.0000.00%580.0058.000.1000.1000.1000.1004.30M4.30M43.04M43.04M-4.76%0.00%-4.76%-16.67%-13.04%-54.55%-9.09%--0.00%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.0450.0000.00%4.000.180.0450.0450.0000.0001.50M1.22M33.42M27.01M-18.18%-10.00%+28.57%-30.77%-30.77%-68.97%0.00%--0.00%LossLoss0.00%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.90M3.68M195.22M183.96M-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%LossLoss0.00%Hardware
RDLRedline Communications Group Inc
0.9000.0000.00%0.000.000.0000.9000.0000.00015.49M12.43M17.22M13.81M+1.12%+2.27%+2.27%+21.62%+87.50%+76.47%+15.38%--0.00%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.000181.53K181.31K1.17M1.17M-35.42%+3.33%+19.23%-18.42%-56.94%-92.35%0.00%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0003.83M3.73M153.03M149.16M0.00%-16.67%-28.57%0.00%+25.00%-58.33%-16.67%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0005.58M2.28M55.84M22.84M-33.33%-33.33%-33.33%0.00%-58.33%-75.00%+11.11%--0.00%LossLoss0.00%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M0.00%-40.00%-7.69%-61.29%-60.00%-85.00%-57.14%--0.00%LossLoss0.00%Hardware

News