Hardware

Watchlist
  • 4938.565
  • +41.600+0.85%
15min DelayMarket Closed Jan 2 16:00 ET
5016.942High4839.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HAPBHapbee Technologies Inc
0.0500.015+42.86%28.00K1.38K0.0450.0350.0500.0459.58M7.25M191.64M145.01M0.00%-9.09%-23.08%-58.33%-47.37%-23.08%+42.86%--0.02%LossLoss14.29%Hardware
UAVGlobal UAV Technologies Ltd
0.1900.050+35.71%833.00158.270.1900.1400.1900.190444.82K222.26K2.34M1.17M0.00%-9.52%+35.71%+22.58%+5.56%-82.88%+35.71%--0.07%LossLoss0.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0850.020+30.77%773.88K62.11K0.0700.0650.0850.07016.80M16.31M197.67M191.90M+54.55%+30.77%+88.89%+112.50%+88.89%+70.00%+30.77%--0.40%LossLoss23.08%Hardware
YNVYnvisible Interactive Inc
0.1500.030+25.00%71.02K10.87K0.1350.1200.1600.13519.45M18.70M129.67M124.69M+36.36%+20.00%0.00%-16.67%+42.86%+42.86%+25.00%--0.06%LossLoss20.83%Hardware
TTZTotal Telcom Inc
0.2400.020+9.09%23.00K5.72K0.2500.2200.2500.2406.34M4.51M26.42M18.81M+9.09%+2.13%+9.09%-2.04%-14.29%-52.00%+9.09%--0.12%17.1421.824.55%Hardware
DBOD-Box Technologies Inc
0.1500.010+7.14%78.49K11.27K0.1400.1400.1500.14033.03M29.25M220.23M195.00M0.00%-3.23%+15.38%+50.00%+100.00%+76.47%+7.14%--0.04%16.6730.007.14%Hardware
NURNuran Wireless Inc
0.0800.005+6.67%295.42K22.91K0.0800.0750.0800.0754.57M4.44M57.17M55.53M-5.88%-5.88%-5.88%-23.81%-20.00%-30.43%+6.67%--0.53%LossLoss6.67%Hardware
HEATHillcrest Energy Technologies Ltd
0.1250.005+4.17%45.97K5.73K0.1200.1200.1300.12012.86M11.64M102.90M93.10M0.00%-30.56%-32.43%-44.44%-59.02%-55.36%+4.17%--0.05%LossLoss8.33%Hardware
BYLBaylin Technologies Inc
0.4000.010+2.56%38.00K14.88K0.3850.3900.4000.38560.47M15.67M151.18M39.17M0.00%-5.88%0.00%-13.04%+45.45%+110.53%+2.56%--0.10%LossLoss3.85%Hardware
TSATTelesat Corp
24.0100.380+1.61%1.58K38.01K23.94023.63024.26023.940337.41M8.61M14.05M358.72K+2.17%+1.14%+24.53%+31.20%+111.54%+65.24%+1.61%--0.44%7.122.131.35%Hardware
NSCINanalysis Scientific Corp
0.3250.005+1.56%35.71K11.68K0.3350.3200.3350.32536.76M34.19M113.10M105.19M+4.84%+25.00%+1.56%-19.75%-21.69%-15.58%+1.56%--0.03%LossLoss3.13%Hardware
BEWBeWhere Holdings Inc
0.7200.010+1.41%79.90K57.49K0.7300.7100.7300.71062.95M49.56M87.43M68.83M+1.41%+5.88%+5.88%+10.77%+53.19%+118.18%+1.41%--0.12%72.0072.002.82%Hardware
QTRHQuarterhill Inc
1.6600.020+1.22%84.34K138.69K1.6301.6401.6601.620192.05M187.86M115.69M113.17M+6.41%+3.11%+1.84%-11.23%-5.68%-13.99%+1.22%--0.08%LossLoss2.44%Hardware
CLSCelestica Inc
134.2501.590+1.20%315.76K42.32M133.510132.660136.530130.72015.62B15.52B116.36M115.62M-4.31%-4.83%+12.44%+83.68%+60.38%+259.92%+1.20%--0.27%31.4149.894.38%Hardware
CMIC-Com Satellite Systems Inc
1.1900.010+0.85%19.33K22.92K1.2401.1801.2401.13050.29M28.40M42.26M23.86M-0.83%0.00%-7.75%-3.88%+2.93%+30.33%+0.85%4.20%0.08%23.8029.759.32%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
VRAIXR Immersive Tech Inc
0.1700.0000.00%7.67K1.30K0.1700.1700.1700.1703.21M1.09M18.88M6.42M0.00%0.00%+41.67%+13.33%0.00%-87.12%0.00%--0.12%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
2.3000.0000.00%0.000.000.0002.3000.0000.00014.10M6.20M6.13M2.70M+2.22%-4.17%-22.03%-42.50%+15.00%-84.67%+15.00%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0350.0000.00%100.003.000.0350.0350.0000.0001.98M804.30K56.67M22.98M+40.00%+16.67%-56.25%-81.08%-68.18%-90.79%-61.11%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
WIFIAmerican Aires Inc
0.2300.0000.00%24.00K4.96K0.2100.2300.2300.19523.12M17.26M100.51M75.03M+9.52%+12.20%+2.22%-13.21%-19.30%+31.43%0.00%--0.03%LossLoss15.22%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%5.00K100.000.0200.0200.0200.0203.90M3.57M195.22M178.41M-20.00%-33.33%-50.00%-33.33%-50.00%-55.56%0.00%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00Loss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%+100.00%-90.00%-94.12%-95.56%-98.46%-80.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.9500.0000.00%1.000.000.9600.9500.0000.0002.65M1.32M2.79M1.39M+6.74%-5.00%+35.71%-3.06%-5.94%-48.92%+39.71%--0.00%24.3629.690.00%Hardware
ETEvertz Technologies Ltd
12.6000.0000.00%7.81K98.23K12.56012.60012.66012.500956.92M326.41M75.95M25.91M+1.53%+5.10%+4.33%+8.39%-0.19%-1.70%0.00%6.19%0.03%16.8013.851.27%Hardware