Hardware

Watchlist
  • 4566.000
  • -100.895-2.16%
15min DelayMarket Closed Nov 22 16:00 ET
4666.895High4457.432Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YNVYnvisible Interactive Inc
0.1550.020+14.81%10.03K1.55K0.1450.1350.1550.14519.32M18.30M124.67M118.10M+3.33%-3.13%+10.71%+72.22%+158.33%+19.23%+93.75%--0.01%LossLoss7.41%Hardware
XBOTRealbotix Corp
0.1550.015+10.71%212.18K31.84K0.1450.1400.1600.14530.37M30.37M195.96M195.96M-8.82%-20.51%-3.13%+34.78%+14.81%-6.06%-6.06%--0.11%LossLoss10.71%Hardware
ZTEZtest Electronics Inc
0.3250.015+4.84%136.25K44.01K0.3100.3100.3350.31011.96M11.96M36.80M36.80M+1.56%-9.72%+6.56%+25.00%+8.33%+242.11%+282.35%--0.37%5.425.428.07%Hardware
TSATTelesat Corp
16.7500.690+4.30%4.63K76.90K16.31016.06016.75016.310235.39M5.97M14.05M356.49K-1.41%+6.96%-7.87%+18.21%+28.85%+18.71%+21.20%--1.30%4.971.482.74%Hardware
CMIC-Com Satellite Systems Inc
1.2400.040+3.33%541.00674.001.2401.2001.2401.24052.40M29.59M42.26M23.86M-3.88%+5.08%-2.94%+4.34%+4.82%+18.72%-6.51%4.03%0.00%24.8031.000.00%Hardware
ETEvertz Technologies Ltd
12.2400.160+1.32%12.06K146.11K12.07012.08012.24012.050931.64M317.31M76.11M25.92M+1.24%+0.41%+0.74%-4.56%-15.43%+7.04%-8.04%6.33%0.05%14.5713.451.57%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
VRAIXR Immersive Tech Inc
0.1100.0000.00%20.02K2.20K0.1100.1100.1100.1101.68M705.98K15.32M6.42M-4.35%-12.00%-15.38%-35.29%-31.25%-91.67%-37.14%--0.31%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
2.9500.0000.00%250.00737.002.9502.9502.9502.95018.08M8.01M6.13M2.72M-1.67%-3.28%-15.23%+47.50%-1.67%-80.97%+47.50%--0.01%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.55M1.03M56.67M22.99M0.00%-43.75%-55.00%-70.00%-75.00%-89.77%-50.00%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0850.0000.00%85.00K7.23K0.0850.0850.0850.08513.01M12.68M153.03M149.15M+21.43%+13.33%+13.33%+142.86%+325.00%+88.89%+183.33%--0.06%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2200.0000.00%2.50K550.000.2200.2200.2200.2205.81M4.14M26.42M18.81M-2.22%-6.38%-18.52%-2.22%-31.25%-46.34%-52.69%--0.01%20.0020.000.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0350.0000.00%33.50K1.16K0.0350.0350.0350.0306.83M6.52M195.22M186.23M0.00%0.00%+75.00%-12.50%-30.00%-30.00%0.00%--0.02%LossLoss14.29%Hardware
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0004.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.0850.0000.00%110.54K9.80K0.0900.0850.0900.0854.72M4.63M55.48M54.50M-5.56%-15.00%-15.00%-32.00%-19.05%-39.29%-22.73%--0.20%LossLoss5.88%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%LossLoss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%-80.00%-83.33%-90.00%-94.44%-98.46%-80.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
1.0000.0000.00%42.0044.001.0501.0000.0000.0002.79M1.39M2.79M1.39M+23.46%+42.86%+61.29%+7.53%-32.43%-42.86%+47.06%--0.00%55.56Loss0.00%Hardware
HEATHillcrest Energy Technologies Ltd
0.1850.0000.00%173.61K31.51K0.1850.1850.1900.17518.92M16.72M102.26M90.37M0.00%-7.50%-9.76%-31.48%-27.45%-48.61%-31.48%--0.19%LossLoss8.11%Hardware
HAPBHapbee Technologies Inc
0.0650.0000.00%12.00K779.000.0650.0650.0650.06512.46M9.20M191.64M141.47M0.00%-7.14%-27.78%-50.00%-18.75%-7.14%+30.00%--0.01%LossLoss0.00%Hardware
ENAEnablence Technologies Inc
1.2000.0000.00%200.00240.001.2001.2001.2001.20022.70M11.67M18.91M9.72M-11.11%-20.00%+14.29%-32.96%-32.96%+51.90%-17.24%--0.00%LossLoss0.00%Hardware
DBOD-Box Technologies Inc
0.1300.0000.00%44.06K5.93K0.1350.1300.1350.13028.63M25.53M220.23M196.41M+4.00%+23.81%+36.84%+23.81%+62.50%+30.00%+52.94%--0.02%14.4426.003.85%Hardware
CEBICE Brands Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00024.60M24.37M44.73M44.31M-38.20%-34.52%+14.58%+292.86%+266.67%-45.00%+175.00%--0.00%Loss2.750.00%Hardware
QTRHQuarterhill Inc
1.540-0.010-0.65%150.35K231.26K1.5301.5501.5801.520178.17M174.20M115.69M113.12M-8.88%-3.14%-6.10%-3.75%-9.94%-9.41%-21.03%--0.13%LossLoss3.87%Hardware
BYLBaylin Technologies Inc
0.470-0.005-1.05%22.00K10.34K0.4700.4750.4700.47071.05M18.27M151.18M38.87M+9.30%+4.44%-14.55%+74.07%+88.00%+113.64%+176.47%--0.06%LossLoss0.00%Hardware