Hardware

Watchlist
  • 3276.347
  • +40.359+1.25%
15min DelayMarket Closed Aug 23 16:00 ET
3294.242High3235.988Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CEBICE Brands Inc
0.1000.015+17.65%72.10K7.13K0.0850.0850.1050.0854.47M4.43M44.73M44.31M+25.00%-28.57%-23.08%-47.37%-75.00%-93.33%-50.00%--0.16%Loss0.5023.53%Hardware
BEWBeWhere Holdings Inc
0.7400.060+8.82%282.20K207.28K0.7000.6800.7700.69064.51M50.77M87.18M68.60M+17.46%+21.31%+55.79%+87.34%+146.67%+236.36%+127.69%--0.41%41.1174.0011.77%Hardware
TSATTelesat Corp
13.5001.000+8.00%900.0011.83K12.64012.50013.50012.640189.62M5.94M14.05M439.64K+5.06%+26.29%+20.43%+5.47%+8.35%+13.45%-2.32%--0.21%6.961.206.88%Hardware
XBOTRealbotix Corp
0.1250.005+4.17%5.33K659.000.1200.1200.1300.12024.49M24.49M195.96M195.96M-3.85%0.00%-19.35%-13.79%-24.24%-24.24%-24.24%--0.00%LossLoss8.33%Hardware
NSCINanalysis Scientific Corp
0.3900.015+4.00%23.51K8.95K0.3800.3750.3900.38044.08M41.12M113.03M105.43M+2.63%+5.41%-4.88%-15.22%-26.42%-26.42%+4.00%--0.02%LossLoss2.67%Hardware
ZTEZtest Electronics Inc
0.2650.010+3.92%149.50K38.90K0.2600.2550.2650.2509.68M9.68M36.55M36.55M-1.85%+3.92%+6.00%-7.02%+76.67%+381.82%+211.76%--0.41%5.2026.505.88%Hardware
BYLBaylin Technologies Inc
0.2800.010+3.70%294.38K82.08K0.2700.2700.2850.27042.31M11.30M151.12M40.36M+14.29%+16.67%+1.82%+14.29%+33.33%-36.36%+64.71%--0.73%LossLoss5.56%Hardware
HEATHillcrest Energy Technologies Ltd
0.2750.005+1.85%11.36K3.07K0.2700.2700.2750.27026.78M24.21M97.38M88.03M-5.17%-5.17%-20.29%+3.77%+19.57%-55.65%+1.85%--0.01%LossLoss1.85%Hardware
ETEvertz Technologies Ltd
13.0800.200+1.55%69.63K907.04K12.99012.88013.17012.900996.23M340.63M76.16M26.04M-0.76%+3.07%+1.47%-7.97%-9.70%+12.84%-3.35%5.89%0.27%14.3714.372.10%Hardware
AAPLApple Inc
33.3900.420+1.27%114.86K3.83M33.29032.97033.58033.1204.73T506.85B141.79B15.18B+0.27%+4.82%+4.04%+18.79%+29.00%+25.99%+17.14%0.43%0.00%34.6437.431.40%Hardware
SMCISuper Micro Computer Inc
20.9200.260+1.26%119.08K2.50M20.78020.66021.36020.60049.35B909.46M2.36B43.47M-2.61%+20.92%-11.92%-27.39%-38.47%-38.47%-38.47%--0.27%30.6730.673.68%Hardware
CSCOCisco Systems Inc
25.3700.210+0.83%1.99K50.31K25.31025.16025.37025.180280.51B102.06B11.06B4.02B+2.38%+11.42%+7.18%+10.50%+4.06%-7.57%+1.96%3.20%0.00%19.8219.820.76%Hardware
CLSCelestica Inc
71.8300.150+0.21%550.22K39.86M72.49071.68073.78071.6708.52B8.42B118.60M117.16M-4.15%+9.73%+1.68%-11.58%+12.22%+142.10%+85.08%--0.47%17.1626.692.94%Hardware
VRAIXR Immersive Tech Inc
0.1500.0000.00%62.000.000.1500.1500.0000.0002.30M962.69K15.32M6.42M-3.23%-3.23%-9.09%-14.29%-16.67%-88.64%-14.29%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M0.00%-40.00%-7.69%-61.29%-60.00%-85.00%-57.14%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
4.0000.0000.00%0.000.000.0004.0000.0000.00024.51M10.94M6.13M2.74M+14.29%-5.21%+263.64%+166.67%+14.29%-87.88%+100.00%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0006.70M2.78M55.84M23.14M+71.43%+20.00%-35.14%+20.00%-47.83%-65.71%+33.33%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0004.59M4.47M153.03M149.16M+20.00%+20.00%-14.29%+20.00%0.00%-53.85%0.00%--0.00%LossLoss0.00%Hardware
YNVYnvisible Interactive Inc
0.0900.0000.00%5.22K481.000.1000.0900.1000.09011.22M10.64M124.67M118.19M-10.00%-10.00%+20.00%-10.00%0.00%+12.50%+12.50%--0.00%LossLoss11.11%Hardware
YFIEdgewater Wireless Systems Inc
0.0400.0000.00%131.00K5.24K0.0400.0400.0400.0407.89M7.66M197.31M191.54M-11.11%-20.00%0.00%-20.00%-11.11%-20.00%0.00%--0.07%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000163.96K163.77K1.17M1.17M-9.68%-6.67%-3.45%-22.22%-73.08%-94.81%-9.68%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0007.79M5.23M26.42M17.75M+28.26%+25.53%+18.00%-7.81%-38.54%-15.71%-36.56%--0.00%18.4413.410.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
QTRHQuarterhill Inc
1.6500.0000.00%16.60K27.30K1.6401.6501.6601.630190.35M186.27M115.36M112.89M0.00%+2.48%0.00%-2.37%-4.62%+12.24%-15.38%--0.02%LossLoss1.82%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.90M3.68M195.22M183.96M-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.17M945.21K33.42M27.01M-30.00%-22.22%-50.00%-41.67%-41.67%-74.07%-22.22%--0.00%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.1200.0000.00%178.73K21.48K0.1250.1200.1250.1105.17M5.17M43.04M43.04M0.00%+41.18%+20.00%+9.09%-20.00%-50.00%+9.09%--0.42%LossLoss12.50%Hardware