Hardware

Watchlist
  • 4531.986
  • +102.029+2.30%
15min DelayTrading Mar 11 11:47 ET
4535.334High4416.073Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HEATHillcrest Energy Technologies Ltd
0.1300.030+30.00%689.72K86.47K0.1100.1000.1400.11013.38M12.13M102.90M93.34M+30.00%+23.81%-7.14%-25.71%-49.02%-39.53%+8.33%--0.74%LossLoss30.00%Hardware
TSATTelesat Corp
29.8704.890+19.58%7.63K220.67K25.99024.98031.45025.990419.76M393.38M14.05M13.17M+31.07%+16.73%-0.17%+21.92%+95.23%+150.38%+26.41%--0.06%8.862.6521.86%Hardware
VRAIXR Immersive Tech Inc
0.3400.050+17.24%1.00K340.000.3400.2900.3400.3406.42M2.19M18.88M6.43M-2.86%-10.53%-15.00%+183.33%+100.00%-74.24%+100.00%--0.02%LossLoss0.00%Hardware
WIFIAmerican Aires Inc
0.1800.010+5.88%27.81K5.13K0.1550.1700.1950.15518.09M13.51M100.51M75.03M-10.00%-14.29%-5.26%-5.26%-47.83%-87.84%-21.74%--0.04%LossLoss23.53%Hardware
CLSCelestica Inc
122.7305.540+4.73%416.28K50.01M118.120117.190123.840116.73014.23B14.16B115.96M115.37M-5.99%-19.16%-34.13%-3.65%+92.07%+101.23%-7.49%--0.36%23.6423.646.07%Hardware
XBOTRealbotix Corp
0.3600.015+4.35%59.65K20.59K0.3300.3450.3600.33071.02M71.02M197.29M197.29M-12.20%-7.69%-28.00%+140.00%+242.86%+118.18%+63.64%--0.03%LossLoss8.70%Hardware
ANETArista Networks Inc
14.7500.300+2.08%317.004.60K14.40014.45014.75014.400141.99B15.26B9.63B1.03B-7.64%-14.74%-34.39%-31.20%-31.20%-31.20%-31.20%--0.00%35.1235.122.42%Hardware
CMIC-Com Satellite Systems Inc
1.1300.010+0.89%4.41K4.81K1.1001.1201.1301.07047.75M26.96M42.26M23.86M-2.59%-3.42%-3.42%-8.87%-7.99%-5.94%-4.24%4.42%0.02%22.6028.255.36%Hardware
ETEvertz Technologies Ltd
11.3100.040+0.35%5.39K60.48K11.25011.27011.31011.170858.89M293.04M75.94M25.91M+0.09%-4.72%-4.48%-8.73%-2.13%-15.01%-10.24%6.94%0.02%14.5012.431.24%Hardware
DPFDr Phone Fix Canada Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00019.01M19.01M158.38M158.38M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
2.4100.0000.00%0.000.000.0002.4100.0000.00014.77M6.50M6.13M2.70M-9.40%-16.90%+4.78%-25.85%+60.67%-79.92%+4.78%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.55M1.06M56.67M23.48M+12.50%-25.00%+28.57%-35.71%-40.00%-85.48%+28.57%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
ZTEZtest Electronics Inc
0.2250.0000.00%21.50K4.94K0.2300.2250.2300.2258.28M8.28M36.80M36.80M-2.17%-35.71%-35.71%-35.71%-19.64%-2.17%-49.44%--0.06%4.503.752.22%Hardware
YTYWi2Wi Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0007.65M7.46M153.03M149.15M-9.09%-16.67%-16.67%-28.57%+42.86%+42.86%-37.50%--0.00%LossLoss0.00%Hardware
YNVYnvisible Interactive Inc
0.1350.0000.00%1.00K135.000.1350.1350.1350.13517.51M16.79M129.67M124.39M-10.00%-15.63%0.00%-10.00%+28.57%+42.11%+12.50%--0.00%LossLoss0.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0600.0000.00%1.00K60.000.0600.0600.0600.06014.29M13.65M238.22M227.45M-20.00%-7.69%-33.33%+33.33%+33.33%+50.00%-7.69%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0250.0000.00%25.000.000.0300.0250.0000.0003.35M1.65M133.81M65.92M-61.54%-52.38%-80.00%-82.14%-86.11%-33.33%+11.11%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.0001.29M643.37K2.34M1.17M-34.52%0.00%+1.85%+266.67%+155.81%-23.61%+292.86%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.1900.0000.00%0.000.000.0000.1900.0000.0005.02M3.57M26.42M18.81M0.00%-9.52%-11.63%-15.56%-24.00%-62.75%-13.64%--0.00%13.5717.270.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
QTRHQuarterhill Inc
1.5100.0000.00%24.48K36.91K1.5101.5101.5101.500174.70M170.98M115.69M113.23M-1.95%-9.04%-7.36%-14.20%+0.67%-20.94%-7.93%--0.02%LossLoss0.66%Hardware
NXONexOptic Technology Corp
0.0100.0000.00%8.50K85.000.0100.0100.0100.0101.95M1.78M195.22M178.41M-33.33%-33.33%-50.00%-71.43%-66.67%-60.00%-50.00%--0.01%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0002.51M2.03M33.42M27.01M-16.67%0.00%+25.00%+25.00%+7.14%-34.78%-16.67%--0.00%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.0700.0000.00%40.00K2.81K0.0750.0700.0750.0704.00M3.89M57.17M55.53M-12.50%0.00%-12.50%-12.50%-41.67%-56.25%-6.67%--0.07%LossLoss7.14%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00Loss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%0.00%-88.89%-94.29%-96.30%-98.46%0.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware