Hardware

Watchlist
  • 4413.739
  • +1.747+0.04%
15min DelayTrading Nov 29 11:15 ET
4437.117High4380.700Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NXONexOptic Technology Corp
0.0400.005+14.29%1.50K60.000.0400.0350.0400.0407.81M7.14M195.22M178.41M+14.29%0.00%+33.33%+14.29%0.00%-27.27%+14.29%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2450.030+13.95%14.88K3.64K0.2450.2150.2450.2456.47M4.61M26.42M18.81M+11.36%+8.89%+6.52%+4.26%-20.97%-44.32%-47.31%--0.08%22.2722.270.00%Hardware
TSATTelesat Corp
20.5002.250+12.33%8.02K160.30K19.47018.25020.50019.470288.09M7.31M14.05M356.49K+22.39%+20.66%+16.81%+36.03%+46.32%+40.99%+48.34%--2.25%6.081.825.64%Hardware
YNVYnvisible Interactive Inc
0.1600.010+6.67%500.0080.000.1600.1500.1600.16019.95M19.15M124.67M119.69M+3.23%+6.67%+6.67%+52.38%+100.00%+28.00%+100.00%--0.00%LossLoss0.00%Hardware
WIFIAmerican Aires Inc
0.1900.010+5.56%335.22K63.76K0.1900.1800.1950.18019.10M14.26M100.51M75.03M+5.56%-13.64%-26.92%-52.50%-53.09%-9.52%+8.57%--0.45%LossLoss8.33%Hardware
VRAIXR Immersive Tech Inc
0.1250.005+4.17%1.50K187.500.1250.1200.1250.1251.91M802.24K15.32M6.42M+13.64%+8.70%-3.85%-24.24%-26.47%-90.53%-28.57%--0.02%LossLoss0.00%Hardware
CMIC-Com Satellite Systems Inc
1.2900.050+4.03%100.00129.001.2901.2401.2901.29054.51M30.78M42.26M23.86M+4.03%0.00%+16.22%+5.04%+8.81%+26.96%-2.74%3.88%0.00%25.8032.250.00%Hardware
DBOD-Box Technologies Inc
0.1300.005+4.00%146.30K19.02K0.1300.1250.1300.13028.63M25.53M220.23M196.41M0.00%+4.00%+36.84%+18.18%+73.33%+36.84%+52.94%--0.07%14.4426.000.00%Hardware
XBOTRealbotix Corp
0.1450.005+3.57%5.57K778.720.1350.1400.1450.13528.41M28.41M195.96M195.96M-6.45%-14.71%-21.62%+26.09%-30.95%-12.12%-12.12%--0.00%LossLoss7.14%Hardware
ZTEZtest Electronics Inc
0.3150.010+3.28%69.60K21.93K0.3200.3050.3200.31511.59M11.59M36.80M36.80M-3.08%-1.56%-17.11%+26.00%+12.50%+215.00%+270.59%--0.19%5.255.251.64%Hardware
NSCINanalysis Scientific Corp
0.3400.010+3.03%6.40K2.20K0.3550.3300.3550.34038.45M35.83M113.10M105.38M-6.85%-8.11%-5.56%-21.84%-22.73%-22.73%-9.33%--0.01%LossLoss4.55%Hardware
BEWBeWhere Holdings Inc
0.7100.020+2.90%13.77K9.63K0.6900.6900.7100.69062.08M48.87M87.43M68.83M-7.79%-18.39%-18.39%+4.41%+69.05%+208.70%+118.46%--0.02%71.0071.002.90%Hardware
HEATHillcrest Energy Technologies Ltd
0.1950.005+2.63%6.00K1.20K0.2000.1900.2000.19519.94M17.62M102.26M90.37M+5.41%+5.41%0.00%-23.53%-27.78%-37.10%-27.78%--0.01%LossLoss2.63%Hardware
JTCJemtec Inc
0.8700.020+2.35%18.20K15.83K0.8700.8500.8700.8702.43M1.21M2.79M1.39M+7.41%+33.85%+40.32%-10.31%-33.08%-50.29%+27.94%--1.31%48.33Loss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
2.5500.050+2.00%500.001.28K2.5502.5002.5502.55015.63M6.93M6.13M2.72M-13.56%-15.00%-21.54%-35.93%-15.00%-86.92%+27.50%--0.02%LossLoss0.00%Hardware
VCMVecima Networks Inc
17.0000.020+0.12%200.003.41K17.09016.98017.09017.000413.31M124.38M24.31M7.32M-1.05%-2.55%-15.66%-16.14%-13.20%+4.57%+5.18%1.29%0.00%20.7321.250.53%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.70M689.61K56.67M22.99M-45.45%-62.50%-70.00%-82.35%-84.21%-93.18%-66.67%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0950.0000.00%0.000.000.0000.0950.0000.00014.54M14.17M153.03M149.15M+11.76%+46.15%+26.67%+171.43%+280.00%+111.11%+216.67%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.000245.95K245.65K1.17M1.17M+50.00%+50.00%+40.00%+31.25%-17.65%-83.20%+35.48%--0.00%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0004.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%LossLoss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%+100.00%-90.00%-94.12%-95.56%-98.46%-80.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
HAPBHapbee Technologies Inc
0.0600.0000.00%15.00K970.000.0650.0600.0650.06011.50M8.49M191.64M141.47M-7.69%-14.29%-29.41%-50.00%-33.33%-25.00%+20.00%--0.01%LossLoss8.33%Hardware
ENAEnablence Technologies Inc
1.5000.0000.00%0.000.000.0001.5000.0000.00028.77M14.58M19.18M9.72M+11.11%+3.45%+44.23%0.00%-21.05%+50.00%+3.45%--0.00%LossLoss0.00%Hardware