Hardware

Watchlist
  • 4891.535
  • +10.824+0.22%
15min DelayMarket Closed Mar 4 16:00 ET
4926.331High4697.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XBOTRealbotix Corp
0.4100.080+24.24%587.88K197.70K0.3250.3300.4100.30080.89M80.89M197.29M197.29M+5.13%-12.77%-18.00%+182.76%+290.48%+148.48%+86.36%--0.30%LossLoss33.33%Hardware
ANETArista Networks Inc
15.9700.090+0.57%12.88K201.56K15.31015.88016.04015.310153.74B16.52B9.63B1.03B-7.69%-23.37%-25.51%-25.51%-25.51%-25.51%-25.51%--0.00%38.0238.024.60%Hardware
VCMVecima Networks Inc
11.0000.020+0.18%4.50K49.63K11.11010.98011.20010.800267.45M80.47M24.31M7.32M+0.98%+0.43%-16.61%-36.45%-45.32%-34.57%-30.68%2.00%0.06%32.3513.753.64%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
2.4100.0000.00%0.000.000.0002.4100.0000.00014.77M6.50M6.13M2.70M-9.40%-16.90%+4.78%-25.85%+60.67%-79.92%+4.78%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0450.0000.00%5.00K225.000.0450.0450.0450.0452.55M1.06M56.67M23.48M+12.50%-25.00%+28.57%-35.71%-40.00%-85.48%+28.57%--0.02%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0850.0000.00%3.80K323.000.0850.0850.0850.08511.21M5.60M131.84M65.92M+112.50%+30.77%+277.78%-27.66%-58.54%+100.00%+277.78%--0.01%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0150.0000.00%240.00K3.65K0.0150.0150.0200.0152.93M2.68M195.22M178.41M0.00%0.00%-25.00%-62.50%-50.00%-40.00%-25.00%--0.14%LossLoss33.33%Hardware
NVINovra Technologies Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.67M2.16M33.42M27.01M-5.88%+23.08%+6.67%+45.45%+14.29%-33.33%-11.11%--0.00%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.0800.0000.00%2.00K160.000.0800.0800.0800.0804.57M4.44M57.17M55.53M+14.29%-5.88%+23.08%-5.88%-36.00%-46.67%+6.67%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00Loss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%0.00%-88.89%-94.29%-96.30%-98.46%0.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.8400.0000.00%0.000.000.0000.8400.0000.0002.35M1.17M2.79M1.39M-8.70%-5.62%+3.70%+18.31%-26.32%-56.92%-11.58%--0.00%21.5426.250.00%Hardware
HAPBHapbee Technologies Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.71M5.08M191.64M145.01M-22.22%-36.36%-46.15%-50.00%-75.86%-46.15%0.00%--0.00%LossLoss0.00%Hardware
ENAEnablence Technologies Inc
1.4000.0000.00%50.0070.001.4001.4000.0000.00026.85M13.61M19.18M9.72M-26.70%-48.15%+12.00%-6.67%+66.67%-6.67%+12.00%--0.00%LossLoss0.00%Hardware
CEBICE Brands Inc
0.5500.0000.00%500.00275.000.5500.5500.5500.55024.60M24.57M44.73M44.68M-11.29%-8.33%-15.38%0.00%+233.33%-31.25%-24.66%--0.00%Loss2.750.00%Hardware
PNGKraken Robotics Inc
2.120-0.020-0.93%1.02M2.15M2.0902.1402.1502.060556.61M534.28M262.55M252.02M-2.97%-15.20%-19.39%-8.62%+40.40%+94.50%-22.91%--0.41%42.4070.674.21%Hardware
ETEvertz Technologies Ltd
11.300-0.110-0.96%43.17K483.76K11.32011.41011.44011.000858.19M292.78M75.95M25.91M-4.80%-6.15%-11.44%-6.67%-13.72%-19.57%-10.32%6.90%0.17%15.0712.423.86%Hardware
BEWBeWhere Holdings Inc
0.620-0.010-1.59%47.96K29.63K0.6400.6300.6400.61054.21M42.87M87.43M69.14M-13.89%-10.14%-10.14%-16.22%+6.90%+106.67%-12.68%--0.07%62.0062.004.76%Hardware
CMIC-Com Satellite Systems Inc
1.160-0.020-1.69%3.75K4.26K1.1601.1801.1701.10049.02M27.68M42.26M23.86M-0.85%-2.52%+9.43%-10.08%-5.54%-0.25%-1.69%4.31%0.02%23.2029.005.93%Hardware
BYLBaylin Technologies Inc
0.270-0.005-1.82%8.00K2.16K0.2750.2750.2750.27040.82M10.58M151.18M39.19M-12.90%-10.00%-16.92%-32.50%-8.47%+17.39%-30.77%--0.02%LossLoss1.82%Hardware
QTRHQuarterhill Inc
1.540-0.030-1.91%95.42K146.99K1.5501.5701.5601.520178.17M174.38M115.69M113.23M-7.23%-7.23%-6.67%-4.94%-1.91%-10.98%-6.10%--0.08%LossLoss2.55%Hardware
WIFIAmerican Aires Inc
0.200-0.005-2.44%28.60K5.53K0.2000.2050.2000.19020.10M15.01M100.51M75.03M-4.76%+5.26%-11.11%-11.11%-41.18%-81.31%-13.04%--0.04%LossLoss4.88%Hardware
TTZTotal Telcom Inc
0.185-0.005-2.63%15.00K2.78K0.1850.1900.1850.1854.89M3.48M26.42M18.81M-9.76%-11.90%-21.28%-19.57%-28.85%-63.73%-15.91%--0.08%13.2116.820.00%Hardware
DBOD-Box Technologies Inc
0.185-0.005-2.63%212.90K39.43K0.1900.1900.1900.18541.05M36.38M221.88M196.65M0.00%+2.78%+27.59%+42.31%+76.19%+131.25%+32.14%--0.11%10.2837.002.63%Hardware
CLSCelestica Inc
130.550-3.940-2.93%1.85M241.74M129.900134.490135.430124.81015.16B15.11B116.10M115.77M-14.01%-30.45%-25.87%+3.72%+120.75%+109.85%-1.59%--1.60%25.1425.147.90%Hardware