Hardware

Watchlist
  • 4467.506
  • +55.514+1.26%
15min DelayMarket Closed Nov 29 16:00 ET
4477.355High4380.700Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WIFIAmerican Aires Inc
0.2450.065+36.11%589.29K116.80K0.1900.1800.2450.18024.62M18.38M100.51M75.03M+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%--0.79%LossLoss36.11%Hardware
NXONexOptic Technology Corp
0.0400.005+14.29%3.50K140.000.0400.0350.0400.0407.81M7.14M195.22M178.41M+14.29%+14.29%-11.11%+33.33%0.00%-20.00%+14.29%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2450.030+13.95%14.88K3.64K0.2450.2150.2450.2456.47M4.61M26.42M18.81M+11.36%+8.89%+6.52%+4.26%-20.97%-44.32%-47.31%--0.08%22.2722.270.00%Hardware
XBOTRealbotix Corp
0.1550.015+10.71%93.77K13.60K0.1350.1400.1550.13530.37M30.37M195.96M195.96M0.00%-8.82%-16.22%+34.78%-26.19%-6.06%-6.06%--0.05%LossLoss14.29%Hardware
ZTEZtest Electronics Inc
0.3300.025+8.20%375.10K121.10K0.3200.3050.3300.31512.14M12.14M36.80M36.80M+1.54%+3.13%-13.16%+32.00%+17.86%+230.00%+288.24%--1.02%5.505.504.92%Hardware
YNVYnvisible Interactive Inc
0.1600.010+6.67%500.0080.000.1600.1500.1600.16019.95M19.15M124.67M119.69M+3.23%+6.67%+6.67%+52.38%+100.00%+28.00%+100.00%--0.00%LossLoss0.00%Hardware
TSATTelesat Corp
19.3501.100+6.03%40.13K792.09K19.47018.25020.75018.580271.92M6.90M14.05M356.49K+15.52%+13.89%+10.26%+28.40%+38.12%+33.08%+40.01%--11.26%5.741.7111.89%Hardware
VRAIXR Immersive Tech Inc
0.1250.005+4.17%2.00K250.000.1250.1200.1250.1251.91M802.24K15.32M6.42M+13.64%+8.70%-3.85%-24.24%-26.47%-90.53%-28.57%--0.03%LossLoss0.00%Hardware
CMIC-Com Satellite Systems Inc
1.2900.050+4.03%100.00129.001.2901.2401.2901.29054.51M30.78M42.26M23.86M+4.03%0.00%+16.22%+5.04%+8.81%+26.96%-2.74%3.88%0.00%25.8032.250.00%Hardware
DBOD-Box Technologies Inc
0.1300.005+4.00%146.30K19.02K0.1300.1250.1300.13028.63M25.67M220.23M197.44M0.00%+4.00%+36.84%+18.18%+73.33%+36.84%+52.94%--0.07%14.4426.000.00%Hardware
PNGKraken Robotics Inc
2.3300.060+2.64%682.42K1.58M2.2602.2702.4002.260611.74M586.77M262.55M251.83M+11.48%+3.56%+14.78%+54.30%+145.26%+264.06%+258.46%--0.27%46.6077.676.17%Hardware
HEATHillcrest Energy Technologies Ltd
0.1950.005+2.63%747.85K145.30K0.2000.1900.2000.19019.94M17.62M102.26M90.37M+5.41%+5.41%0.00%-23.53%-27.78%-37.10%-27.78%--0.83%LossLoss5.26%Hardware
JTCJemtec Inc
0.8700.020+2.35%18.20K15.83K0.8700.8500.8700.8702.43M1.21M2.79M1.39M+7.41%+33.85%+40.32%-10.31%-33.08%-50.29%+27.94%--1.31%48.33Loss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
2.5500.050+2.00%500.001.28K2.5502.5002.5502.55015.63M6.93M6.13M2.72M-13.56%-15.00%-21.54%-35.93%-15.00%-86.92%+27.50%--0.02%LossLoss0.00%Hardware
VCMVecima Networks Inc
17.2900.310+1.83%700.0011.99K17.09016.98017.29017.000420.36M126.49M24.31M7.32M+0.64%-0.89%-14.22%-14.71%-11.72%+6.35%+6.98%1.27%0.01%21.0921.611.71%Hardware
CLSCelestica Inc
120.3701.500+1.26%390.73K46.64M118.430118.870120.630117.87014.01B13.90B116.36M115.50M-3.35%+3.99%+22.81%+94.15%+60.41%+228.52%+210.15%--0.34%28.1644.732.32%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.70M689.61K56.67M22.99M-45.45%-62.50%-70.00%-82.35%-84.21%-93.18%-66.67%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0950.0000.00%0.000.000.0000.0950.0000.00014.54M14.17M153.03M149.15M+11.76%+46.15%+26.67%+171.43%+280.00%+111.11%+216.67%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.2100.0000.00%1.36K285.600.2100.2100.2100.210245.95K245.65K1.17M1.17M+50.00%+68.00%+35.48%+31.25%-30.00%-83.46%+35.48%--0.12%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0004.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%LossLoss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%+100.00%-90.00%-94.12%-95.56%-98.46%-80.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
HAPBHapbee Technologies Inc
0.0600.0000.00%15.00K970.000.0650.0600.0650.06011.50M8.49M191.64M141.47M-7.69%-14.29%-29.41%-50.00%-33.33%-25.00%+20.00%--0.01%LossLoss8.33%Hardware
ENAEnablence Technologies Inc
1.5000.0000.00%0.000.000.0001.5000.0000.00028.77M14.58M19.18M9.72M+11.11%+3.45%+44.23%0.00%-21.05%+50.00%+3.45%--0.00%LossLoss0.00%Hardware