Hardware

Watchlist
  • 5382.600
  • -250.823-4.45%
15min DelayMarket Closed Feb 27 16:00 ET
5663.594High5345.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NXONexOptic Technology Corp
0.0200.005+33.33%31.72K574.340.0150.0150.0200.0153.90M3.57M195.22M178.41M0.00%0.00%-20.00%-42.86%-50.00%-20.00%0.00%--0.02%LossLoss33.33%Hardware
VRAIXR Immersive Tech Inc
0.3500.025+7.69%1.00K350.000.3500.3250.3500.3506.61M2.25M18.88M6.43M-12.50%-12.50%-41.67%+218.18%+100.00%-73.48%+105.88%--0.02%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.0750.005+7.14%55.17K4.14K0.0750.0700.0750.0754.29M4.16M57.17M55.53M-6.25%-11.76%0.00%-11.76%-46.43%-49.15%0.00%--0.10%LossLoss0.00%Hardware
NSCINanalysis Scientific Corp
0.3050.010+3.39%94.35K29.23K0.3100.2950.3100.30534.50M32.08M113.10M105.19M-3.17%+1.67%-4.69%-7.58%-32.97%-40.20%-4.69%--0.09%LossLoss1.70%Hardware
BYLBaylin Technologies Inc
0.2950.005+1.72%42.50K12.35K0.2950.2900.2950.29044.60M11.56M151.18M39.19M-1.67%-11.94%-10.61%-29.76%+13.46%+31.11%-24.36%--0.11%LossLoss1.72%Hardware
ETEvertz Technologies Ltd
11.6800.130+1.13%31.25K362.38K11.61011.55011.73011.480887.05M302.62M75.95M25.91M-2.50%+0.26%-10.57%-2.26%-12.12%-10.91%-7.30%6.68%0.12%15.5712.842.17%Hardware
CMIC-Com Satellite Systems Inc
1.1800.010+0.85%7.50K8.83K1.1701.1701.1801.17049.86M28.16M42.26M23.86M0.00%+2.61%+11.32%-5.60%-0.71%+5.84%0.00%4.24%0.03%23.6029.500.86%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
2.4100.0000.00%450.001.09K2.4502.4102.4502.41014.77M6.50M6.13M2.70M-9.40%-16.90%+4.78%-25.85%+60.67%-79.92%+4.78%--0.02%LossLoss1.66%Hardware
BECNBEACN Wizardry & Magic Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.55M1.06M56.67M23.48M+12.50%-40.00%+28.57%-55.00%-55.00%-82.00%+28.57%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0550.0000.00%0.000.000.0000.0550.0000.0008.42M8.20M153.03M149.15M-8.33%-15.38%-8.33%-26.67%+57.14%+22.22%-31.25%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.7500.0000.00%0.000.000.0000.7500.0000.0001.76M877.32K2.34M1.17M-14.77%-10.71%+102.70%+212.50%+275.00%+1.35%+435.71%--0.00%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
QTRHQuarterhill Inc
1.6800.0000.00%66.74K113.13K1.6701.6801.7101.670194.37M190.23M115.69M113.23M-1.18%+3.07%+5.66%+1.82%+9.09%-1.75%+2.44%--0.06%LossLoss2.38%Hardware
NVINovra Technologies Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0002.51M2.03M33.42M27.01M-6.25%+25.00%-6.25%+7.14%+15.38%-37.50%-16.67%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00Loss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%0.00%-88.89%-94.29%-96.30%-98.46%0.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.8400.0000.00%0.000.000.0000.8400.0000.0002.35M1.17M2.79M1.39M-8.70%-5.62%+3.70%+18.31%-26.32%-56.92%-11.58%--0.00%21.5426.250.00%Hardware
HEATHillcrest Energy Technologies Ltd
0.1100.0000.00%44.65K4.91K0.1100.1100.1100.11011.32M10.19M102.90M92.66M-8.33%-15.38%-8.33%-42.11%-56.86%-46.34%-8.33%--0.05%LossLoss0.00%Hardware
HAPBHapbee Technologies Inc
0.0350.0000.00%1.00K35.000.0350.0350.0350.0356.71M5.08M191.64M145.01M-30.00%-36.36%-56.25%-50.00%-75.00%-50.00%0.00%--0.00%LossLoss0.00%Hardware
ENAEnablence Technologies Inc
1.4000.0000.00%0.000.000.0001.4000.0000.00026.85M13.61M19.18M9.72M-26.70%-48.15%+12.00%-6.67%+66.67%-6.67%+12.00%--0.00%LossLoss0.00%Hardware
DBOD-Box Technologies Inc
0.1850.0000.00%136.00K25.17K0.1850.1850.1900.18541.05M36.24M221.88M195.90M-9.76%+27.59%+23.33%+42.31%+68.18%+117.65%+32.14%--0.07%10.2837.002.70%Hardware
CEBICE Brands Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00024.60M24.57M44.73M44.68M-5.17%-11.29%-15.38%+12.24%+205.56%-26.67%-24.66%--0.00%Loss2.750.00%Hardware
TSATTelesat Corp
25.920-0.140-0.54%5.71K147.76K26.00026.06026.25025.420364.25M341.36M14.05M13.17M-7.20%-18.00%+0.04%+33.95%+72.00%+106.04%+9.69%--0.04%7.692.303.19%Hardware
CLSCelestica Inc
155.950-4.180-2.61%1.46M232.53M167.750160.130169.100154.03018.11B18.05B116.10M115.77M-11.98%-15.58%+7.56%+29.56%+151.53%+170.37%+17.56%--1.26%30.0430.049.41%Hardware
VCMVecima Networks Inc
10.650-0.350-3.18%1.89K20.85K11.10011.00011.19010.650258.94M77.88M24.31M7.31M-4.91%-6.41%-23.93%-38.40%-47.47%-34.70%-33.23%2.07%0.03%31.3213.314.91%Hardware
YNVYnvisible Interactive Inc
0.150-0.005-3.23%11.00K1.70K0.1550.1550.1550.15019.45M18.66M129.67M124.39M-6.25%0.00%+20.00%+11.11%+42.86%+66.67%+25.00%--0.01%LossLoss3.23%Hardware