Hardware

Watchlist
  • 5145.779
  • -57.756-1.11%
15min DelayMarket Closed Jan 7 15:48 ET
5319.039High5109.629Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BECNBEACN Wizardry & Magic Inc
0.0450.010+28.57%121.00K4.78K0.0350.0350.0450.0352.55M1.03M56.67M22.98M+80.00%+125.00%-35.71%-76.32%-75.00%-85.48%+28.57%--0.53%LossLoss28.57%Hardware
VRAIXR Immersive Tech Inc
0.1800.010+5.88%35.02K6.14K0.1700.1700.1800.1703.40M1.16M18.88M6.42M+5.88%+12.50%+16.13%+20.00%+2.86%-86.36%+5.88%--0.55%LossLoss5.88%Hardware
ZTEZtest Electronics Inc
0.4650.015+3.33%97.30K43.91K0.4400.4500.4700.42517.11M17.11M36.80M36.80M+16.25%+45.31%+45.31%+45.31%+106.67%+447.06%+4.49%--0.26%7.757.7510.00%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
2.4000.0000.00%0.000.000.0002.4000.0000.00014.71M6.47M6.13M2.70M+11.63%0.00%-18.64%-40.00%+60.00%-78.18%+4.35%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YNVYnvisible Interactive Inc
0.1400.0000.00%38.35K5.37K0.1400.1400.1400.14018.15M17.46M129.67M124.69M+16.67%+16.67%0.00%-6.67%+55.56%+40.00%+16.67%--0.03%LossLoss0.00%Hardware
WIFIAmerican Aires Inc
0.2050.0000.00%28.83K5.97K0.2050.2050.2150.20520.60M15.38M100.51M75.03M+2.50%+5.13%-4.65%-25.45%-25.45%+17.14%-10.87%--0.04%LossLoss4.88%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1900.0000.00%0.000.000.1950.1900.0000.000444.82K222.26K2.34M1.17M+35.71%-9.52%+52.00%+22.58%+8.57%-84.55%+35.71%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0006.61M4.70M26.42M18.81M+16.28%+13.64%+13.64%-5.66%-12.28%-48.98%+13.64%--0.00%17.8622.730.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
QTRHQuarterhill Inc
1.7000.0000.00%47.18K80.19K1.7101.7001.7201.690196.68M192.43M115.69M113.19M+8.97%+6.25%+4.94%-4.49%-0.58%-11.46%+3.66%--0.04%LossLoss1.77%Hardware
NXONexOptic Technology Corp
0.0250.0000.00%90.06K2.25K0.0250.0250.0250.0254.88M4.46M195.22M178.41M+25.00%-16.67%-16.67%0.00%-44.44%-44.44%+25.00%--0.05%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.0800.0000.00%30.00K2.40K0.0800.0800.0800.0802.67M2.16M33.42M27.01M-27.27%+100.00%+60.00%+60.00%+6.67%-30.43%-11.11%--0.11%LossLoss0.00%Hardware
NSCINanalysis Scientific Corp
0.3200.0000.00%58.05K18.87K0.3250.3200.3300.32036.19M33.66M113.10M105.19M+3.23%+8.47%+10.34%-17.95%-20.00%-12.33%0.00%--0.06%LossLoss3.13%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00Loss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%+100.00%-90.00%-94.12%-95.56%-98.46%-80.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.9500.0000.00%0.000.000.0000.9500.0000.0002.65M1.32M2.79M1.39M+6.74%-5.00%+35.71%-3.06%-5.94%-48.92%+39.71%--0.00%24.3629.690.00%Hardware
HEATHillcrest Energy Technologies Ltd
0.1200.0000.00%509.05K62.08K0.1250.1200.1250.11512.35M11.29M102.90M94.10M+4.35%-20.00%-36.84%-44.19%-61.90%-56.36%0.00%--0.54%LossLoss8.33%Hardware
HAPBHapbee Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.00010.54M7.98M191.64M145.01M+37.50%+10.00%-8.33%-51.11%-45.00%-35.29%+57.14%--0.00%LossLoss0.00%Hardware
ENAEnablence Technologies Inc
1.2500.0000.00%0.000.000.0001.2500.0000.00023.97M12.15M19.18M9.72M-3.85%+4.17%-16.67%-30.56%-19.35%+23.76%0.00%--0.00%LossLoss0.00%Hardware
CLSCelestica Inc
140.580-1.070-0.76%435.29K61.84M142.050141.650145.700138.84016.36B16.25B116.36M115.61M+4.29%+4.88%+8.77%+76.54%+67.90%+264.76%+5.97%--0.38%32.8952.244.84%Hardware
ETEvertz Technologies Ltd
12.580-0.100-0.79%15.35K193.72K12.83012.68012.83012.550955.40M325.89M75.95M25.91M-0.24%+5.63%+3.32%+6.59%+0.35%-4.86%-0.16%6.20%0.06%16.7713.822.21%Hardware
TSATTelesat Corp
26.700-0.260-0.96%5.00K134.10K27.29026.96027.29026.690375.21M9.88M14.05M370.22K+14.54%+10.42%+41.05%+52.92%+130.17%+97.78%+12.99%--1.35%7.922.362.23%Hardware
VCMVecima Networks Inc
15.400-0.300-1.91%1.21K18.67K15.51015.70015.51015.400374.41M112.72M24.31M7.32M+2.60%+0.46%-11.75%-23.17%-26.24%-4.07%-3.45%1.43%0.02%18.7819.250.70%Hardware
BEWBeWhere Holdings Inc
0.700-0.020-2.78%13.30K9.32K0.7000.7200.7000.70061.20M48.18M87.43M68.83M-1.41%+2.94%-6.67%-11.39%+40.00%+122.22%-1.41%--0.02%70.0070.000.00%Hardware
CMIC-Com Satellite Systems Inc
1.160-0.040-3.33%7.68K9.07K1.2101.2001.2101.16049.02M27.68M42.26M23.86M-4.13%-1.69%-1.69%-9.20%+4.77%+14.95%-1.69%4.31%0.03%23.2029.004.17%Hardware