Hardware

Watchlist
  • 5341.843
  • +77.031+1.46%
15min DelayMarket Closed Feb 28 16:00 ET
5484.112High5207.413Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VTIValdor Technology International Inc
0.1300.065+100.00%256.00K24.65K0.0700.0650.1300.0708.57M8.57M65.92M65.92M+23.81%-7.14%+62.50%-62.86%-65.79%+160.00%+188.89%--0.39%LossLoss92.31%Hardware
HAPBHapbee Technologies Inc
0.0400.005+14.29%9.00K360.000.0400.0350.0400.0407.67M5.80M191.64M145.01M-11.11%-27.27%-42.86%-42.86%-72.41%-38.46%+14.29%--0.01%LossLoss0.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0750.005+7.14%28.00K2.03K0.0750.0700.0750.07017.87M17.06M238.22M227.45M+15.38%0.00%-11.76%+50.00%+66.67%+87.50%+15.38%--0.01%LossLoss7.14%Hardware
NSCINanalysis Scientific Corp
0.3200.015+4.92%134.85K43.15K0.3200.3050.3200.32036.19M33.66M113.10M105.19M+4.92%+4.07%+3.23%-1.54%-26.44%-38.46%0.00%--0.13%LossLoss0.00%Hardware
XBOTRealbotix Corp
0.3850.010+2.67%129.83K49.80K0.3750.3750.3900.37575.96M75.96M197.29M197.29M-8.33%-31.25%-2.53%+148.39%+234.78%+133.33%+75.00%--0.07%LossLoss4.00%Hardware
VCMVecima Networks Inc
10.8700.275+2.60%2.28K25.07K10.80010.59511.09010.800264.29M79.49M24.31M7.31M+1.64%-0.67%-21.39%-35.73%-46.42%-34.56%-31.50%2.02%0.03%31.9713.592.74%Hardware
ANETArista Networks Inc
17.4300.300+1.75%9.64K165.87K17.00017.13017.96017.000167.79B18.03B9.63B1.03B-5.12%-15.26%-18.70%-18.70%-18.70%-18.70%-18.70%--0.00%41.5041.505.60%Hardware
CMIC-Com Satellite Systems Inc
1.2000.020+1.69%13.20K15.59K1.1801.1801.2001.14050.71M28.63M42.26M23.86M+4.35%+6.19%+14.29%0.00%+0.97%+6.71%+1.69%4.17%0.06%24.0030.005.09%Hardware
BYLBaylin Technologies Inc
0.3000.005+1.69%22.03K6.21K0.2950.2950.3000.28045.35M11.76M151.18M39.19M-3.23%-9.09%-11.76%-26.83%+7.14%+30.43%-23.08%--0.06%LossLoss6.78%Hardware
ETEvertz Technologies Ltd
11.7200.040+0.34%16.46K192.36K11.94011.68011.94011.580890.09M303.66M75.95M25.91M-0.93%-1.43%-10.87%-2.96%-7.86%-13.93%-6.98%6.66%0.06%15.6312.883.08%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
VRAIXR Immersive Tech Inc
0.3500.0000.00%1.00K350.000.3500.3500.3500.3506.61M2.25M18.88M6.43M-7.89%-12.50%-23.91%+218.18%+105.88%-73.48%+105.88%--0.02%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
2.4100.0000.00%0.000.000.0002.4100.0000.00014.77M6.50M6.13M2.70M-9.40%-16.90%+4.78%-25.85%+60.67%-79.92%+4.78%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.55M1.06M56.67M23.48M+12.50%-40.00%+28.57%-55.00%-55.00%-82.00%+28.57%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0550.0000.00%0.000.000.0000.0550.0000.0008.42M8.20M153.03M149.15M-8.33%-15.38%-8.33%-26.67%+57.14%+22.22%-31.25%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.7500.0000.00%11.10K8.42K0.7600.7500.7600.7501.76M877.32K2.34M1.17M-12.79%-6.25%+50.00%+400.00%+257.14%+5.63%+435.71%--0.95%LossLoss1.33%Hardware
TTZTotal Telcom Inc
0.1900.0000.00%4.69K890.150.1900.1900.1900.1905.02M3.57M26.42M18.81M-5.00%-5.00%-20.83%-19.15%-28.30%-62.00%-13.64%--0.03%13.5717.270.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NVINovra Technologies Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0002.51M2.03M33.42M27.01M-6.25%+25.00%-6.25%+7.14%+15.38%-37.50%-16.67%--0.00%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.0750.0000.00%131.50K10.03K0.0800.0750.0800.0754.29M4.16M57.17M55.53M-6.25%-6.25%+7.14%-11.76%-42.31%-53.13%0.00%--0.24%LossLoss6.67%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00Loss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%0.00%-88.89%-94.29%-96.30%-98.46%0.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.8400.0000.00%0.000.000.0000.8400.0000.0002.35M1.17M2.79M1.39M-8.70%-5.62%+3.70%+18.31%-26.32%-56.92%-11.58%--0.00%21.5426.250.00%Hardware
ENAEnablence Technologies Inc
1.4000.0000.00%0.000.000.0001.4000.0000.00026.85M13.61M19.18M9.72M-26.70%-48.15%+12.00%-6.67%+66.67%-6.67%+12.00%--0.00%LossLoss0.00%Hardware
DBOD-Box Technologies Inc
0.1850.0000.00%358.00K66.23K0.1850.1850.1900.18541.05M36.24M221.88M195.90M-7.50%+12.12%+23.33%+42.31%+54.17%+131.25%+32.14%--0.18%10.2837.002.70%Hardware
CEBICE Brands Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00024.60M24.57M44.73M44.68M-5.17%-11.29%-15.38%+12.24%+205.56%-26.67%-24.66%--0.00%Loss2.750.00%Hardware
BEWBeWhere Holdings Inc
0.6500.0000.00%34.40K22.02K0.6500.6500.6700.63056.83M44.94M87.43M69.14M-2.99%-5.80%-9.72%-4.41%-7.14%+116.67%-8.45%--0.05%65.0065.006.15%Hardware