Hardware

Watchlist
  • 4370.653
  • +51.105+1.18%
15min DelayMarket Closed Nov 18 16:00 ET
4488.927High4319.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YFIEdgewater Wireless Systems Inc
0.0500.010+25.00%88.54K4.17K0.0450.0400.0500.0459.88M9.59M197.67M191.90M+66.67%+25.00%+42.86%0.00%+66.67%0.00%+25.00%--0.05%LossLoss12.50%Hardware
YTYWi2Wi Corp
0.0800.010+14.29%489.00K38.97K0.0750.0700.0800.07512.24M11.93M153.03M149.15M+6.67%+6.67%+60.00%+128.57%+300.00%+77.78%+166.67%--0.33%LossLoss7.14%Hardware
DBOD-Box Technologies Inc
0.1350.010+8.00%113.50K15.21K0.1250.1250.1350.12529.73M26.52M220.23M196.41M+28.57%+50.00%+35.00%+58.82%+80.00%+35.00%+58.82%--0.06%67.5027.008.00%Hardware
BYLBaylin Technologies Inc
0.4600.030+6.98%70.65K31.82K0.4150.4300.4600.41569.54M18.02M151.18M39.17M+24.32%-13.21%+6.98%+70.37%+91.67%+100.00%+170.59%--0.18%LossLoss10.47%Hardware
ENAEnablence Technologies Inc
1.4000.050+3.70%400.00560.001.4001.3501.4001.40026.48M13.61M18.91M9.72M-3.45%+3.70%+40.00%0.00%+23.89%+50.54%-3.45%--0.00%LossLoss0.00%Hardware
HEATHillcrest Energy Technologies Ltd
0.1900.005+2.70%209.92K39.26K0.1900.1850.2000.18519.43M17.17M102.26M90.37M-5.00%-5.00%-11.63%-30.91%-24.00%-47.22%-29.63%--0.23%LossLoss8.11%Hardware
BEWBeWhere Holdings Inc
0.8900.020+2.30%62.49K55.89K0.8800.8700.9000.88077.59M61.03M87.18M68.58M+4.71%+5.95%+11.25%+30.88%+122.50%+295.56%+173.85%--0.09%49.4489.002.30%Hardware
WIFIAmerican Aires Inc
0.2250.005+2.27%18.16K4.18K0.2400.2200.2400.22522.61M16.88M100.51M75.03M-8.16%-10.00%-15.09%-46.43%-76.32%+12.50%+28.57%--0.02%LossLoss6.82%Hardware
TTZTotal Telcom Inc
0.2300.005+2.22%29.50K6.50K0.2200.2250.2300.2206.08M4.33M26.42M18.81M0.00%-9.80%-9.80%-4.17%-23.33%-45.24%-50.54%--0.16%20.9120.914.44%Hardware
CLSCelestica Inc
117.6901.940+1.68%808.23K96.24M118.200115.750121.340117.37013.69B13.59B116.36M115.45M-0.18%+17.01%+50.17%+64.19%+45.17%+204.82%+203.25%--0.70%27.5443.733.43%Hardware
ZTEZtest Electronics Inc
0.3250.005+1.56%139.98K45.12K0.3400.3200.3400.32011.96M11.96M36.80M36.80M-7.14%-8.45%+10.17%+30.00%+16.07%+209.52%+282.35%--0.38%5.425.426.25%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
3.0000.0000.00%1.10K3.30K3.0003.0003.0003.00018.39M8.15M6.13M2.72M-1.64%-7.69%-7.69%0.00%-25.00%-85.71%+50.00%--0.04%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.55M1.03M56.67M22.99M-35.71%-25.00%-59.09%-73.53%-71.88%-87.67%-50.00%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000163.96K163.77K1.17M1.17M+12.00%0.00%-6.67%-26.32%-54.84%-94.81%-9.68%--0.00%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0350.0000.00%106.40K3.78K0.0350.0350.0400.0356.83M6.52M195.22M186.23M-12.50%-12.50%+75.00%+16.67%-12.50%-41.67%0.00%--0.06%LossLoss14.29%Hardware
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0004.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.0900.0000.00%29.80K2.69K0.0950.0900.0950.0904.99M4.91M55.48M54.50M-10.00%-14.29%-5.26%-25.00%-21.74%-40.00%-18.18%--0.06%LossLoss5.56%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%LossLoss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%-80.00%-83.33%-90.00%-94.44%-98.46%-80.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.8100.0000.00%5.003.000.7200.8100.0000.0002.26M1.12M2.79M1.39M+24.62%+14.08%+30.65%-14.74%-44.14%-57.59%+19.12%--0.00%45.00Loss0.00%Hardware
ETEvertz Technologies Ltd
12.070-0.020-0.17%24.23K294.05K12.21012.09012.21012.050918.70M313.18M76.11M25.95M+0.50%+1.51%-2.35%-4.72%-14.54%+4.52%-9.32%6.42%0.09%14.3713.261.32%Hardware
TSATTelesat Corp
16.940-0.050-0.29%2.38K39.92K16.76016.99017.10016.320238.06M5.65M14.05M333.54K+0.65%-0.29%-13.44%+35.52%+39.31%+14.07%+22.58%--0.71%5.031.504.59%Hardware
NSCINanalysis Scientific Corp
0.365-0.005-1.35%22.65K8.51K0.3950.3700.3950.36541.27M38.46M113.06M105.38M-1.35%+1.39%+4.29%-6.41%-21.51%-12.05%-2.67%--0.02%LossLoss8.11%Hardware
CMIC-Com Satellite Systems Inc
1.270-0.020-1.55%6.73K8.59K1.2901.2901.2901.27053.67M30.31M42.26M23.86M+4.96%+8.55%-1.36%+4.25%+4.78%+21.59%-4.25%3.94%0.03%25.4031.751.55%Hardware