Hardware

Watchlist
  • 5146.257
  • +345.193+7.19%
15min DelayMarket Closed Dec 13 16:00 ET
5152.751High4801.064Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YFIEdgewater Wireless Systems Inc
0.0700.020+40.00%1.53M86.64K0.0500.0500.0800.05013.84M13.43M197.67M191.90M+75.00%+100.00%+75.00%+75.00%+40.00%+55.56%+75.00%--0.80%LossLoss60.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0250.005+25.00%1.00K25.000.0250.0200.0250.0251.42M574.62K56.67M22.98M-16.67%-54.55%-70.59%-86.49%-86.84%-93.67%-72.22%--0.00%LossLoss0.00%Hardware
WIFIAmerican Aires Inc
0.2050.030+17.14%199.25K38.09K0.1850.1750.2050.18020.60M15.38M100.51M75.03M0.00%-16.33%-6.82%-45.33%-53.41%+7.89%+17.14%--0.27%LossLoss14.29%Hardware
CLSCelestica Inc
141.22011.800+9.12%1.28M177.10M133.390129.420141.415133.39016.43B16.31B116.36M115.50M+5.18%+17.32%+22.00%+109.59%+93.82%+257.61%+263.88%--1.11%33.0452.486.20%Hardware
DBOD-Box Technologies Inc
0.1450.010+7.41%1.05M161.20K0.1400.1350.1900.14031.93M28.30M220.23M195.20M+16.00%+11.54%+16.00%+45.00%+61.11%+52.63%+70.59%--0.54%16.1129.0037.04%Hardware
JTCJemtec Inc
0.8900.020+2.30%16.50K14.60K0.8800.8700.8900.8802.49M1.23M2.79M1.39M+2.30%+9.88%+25.35%-5.32%-15.24%-51.10%+30.88%--1.19%27.8127.811.15%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
XBOTRealbotix Corp
0.1650.0000.00%170.08K27.16K0.1600.1650.1650.15032.33M32.33M195.96M195.96M+3.13%+6.45%-2.94%+57.14%+3.13%0.00%0.00%--0.09%LossLoss9.09%Hardware
VRAIXR Immersive Tech Inc
0.1700.0000.00%1.78K302.940.1700.1700.1700.1703.21M1.09M18.88M6.42M+6.25%+41.67%+41.67%+13.33%-8.11%-87.12%-2.86%--0.03%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00013.79M6.11M6.13M2.72M-6.25%-18.18%-26.23%-35.71%+12.50%-84.48%+12.50%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00010.71M10.44M153.03M149.15M-22.22%-17.65%-6.67%+180.00%+250.00%+55.56%+133.33%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000163.96K163.77K1.17M1.17M0.00%-12.50%-9.68%-6.67%-36.36%-92.47%-9.68%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2200.0000.00%5.00K1.10K0.2200.2200.2200.2205.81M4.14M26.42M18.81M-4.35%0.00%-6.38%-2.22%-29.03%-55.56%-52.69%--0.03%15.7120.000.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0004.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.0800.0000.00%28.84K2.31K0.0850.0800.0850.0804.57M4.36M57.17M54.50M-5.88%-5.88%-11.11%-27.27%-21.95%-33.33%-27.27%--0.05%LossLoss6.25%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00Loss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%+100.00%-90.00%-94.12%-95.56%-98.46%-80.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
HEATHillcrest Energy Technologies Ltd
0.1900.0000.00%275.16K51.10K0.1900.1900.1900.18019.55M17.17M102.90M90.37M+5.56%-2.56%+2.70%-24.00%-51.28%-34.48%-29.63%--0.30%LossLoss5.26%Hardware
HAPBHapbee Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.00010.54M7.78M191.64M141.47M0.00%-15.38%-21.43%-45.00%-42.11%-26.67%+10.00%--0.00%LossLoss0.00%Hardware
ENAEnablence Technologies Inc
1.3000.0000.00%0.000.000.0001.3000.0000.00024.93M12.64M19.18M9.72M+8.33%-3.70%+42.86%-27.78%-27.78%+44.44%-10.34%--0.00%LossLoss0.00%Hardware
CMIC-Com Satellite Systems Inc
1.1900.0000.00%0.000.000.0001.1900.0000.00050.29M28.40M42.26M23.86M-0.83%-4.03%-6.30%-3.10%+4.70%+27.88%-10.28%4.20%0.00%23.8029.750.00%Hardware
CEBICE Brands Inc
0.6800.0000.00%0.000.000.0000.6800.0000.00030.41M30.13M44.73M44.31M-9.33%+33.33%-18.07%+466.67%+353.33%-20.00%+240.00%--0.00%Loss3.400.00%Hardware
BYLBaylin Technologies Inc
0.4500.0000.00%20.13K9.04K0.4500.4500.4500.44068.03M17.63M151.18M39.17M+23.29%+12.50%+4.65%+15.38%+55.17%+143.24%+164.71%--0.05%LossLoss2.22%Hardware
QTRHQuarterhill Inc
1.720-0.010-0.58%82.44K140.75K1.7101.7301.7201.690198.99M194.55M115.69M113.11M+6.17%+4.24%+1.78%+13.91%-4.97%-14.00%-11.79%--0.07%LossLoss1.73%Hardware
BEWBeWhere Holdings Inc
0.700-0.010-1.41%30.50K21.28K0.7000.7100.7000.69061.20M48.18M87.43M68.83M-5.41%+1.45%-19.54%+1.45%+79.49%+141.38%+115.38%--0.04%70.0070.001.41%Hardware