Hardware

Watchlist
  • 6349.084
  • +283.316+4.67%
15min DelayTrading Jan 22 12:34 ET
6582.756High6065.769Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ENAEnablence Technologies Inc
2.5000.650+35.14%1.27K2.70K2.0001.8502.5002.00047.94M24.31M19.18M9.72M+51.52%+100.00%+85.19%+47.06%+138.10%+38.89%+100.00%--0.01%LossLoss27.03%Hardware
XBOTRealbotix Corp
0.4250.055+14.86%1.23M522.71K0.3950.3700.4650.37083.28M83.28M195.96M195.96M-27.97%+14.86%+136.11%+165.63%+174.19%+157.58%+93.18%--0.63%LossLoss25.68%Hardware
VRAIXR Immersive Tech Inc
0.5500.050+10.00%17.87K9.66K0.5200.5000.5500.52010.38M3.53M18.88M6.42M+129.17%+223.53%+243.75%+279.31%+189.47%-58.33%+223.53%--0.28%LossLoss6.00%Hardware
EDYEddy Smart Home Solutions Ltd
3.1400.240+8.28%955.003.00K3.1402.9003.1403.14019.24M8.46M6.13M2.70M-3.38%+36.52%+30.83%-17.37%+109.33%-73.83%+36.52%--0.04%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.0800.005+6.67%2.00K160.000.0800.0750.0800.0804.57M4.44M57.17M55.53M+6.67%+6.67%-11.11%-20.00%-23.81%-11.11%+6.67%--0.00%LossLoss0.00%Hardware
CLSCelestica Inc
178.3008.900+5.25%524.20K94.46M180.390169.400187.900175.64020.75B20.62B116.36M115.63M+15.88%+20.95%+30.20%+84.90%+163.17%+329.74%+34.40%--0.45%41.7266.267.24%Hardware
NSCINanalysis Scientific Corp
0.3250.015+4.84%12.50K4.06K0.3250.3100.3250.32536.76M34.19M113.10M105.19M-1.52%0.00%+4.84%-15.58%-20.73%-26.14%+1.56%--0.01%LossLoss0.00%Hardware
TSATTelesat Corp
25.6850.855+3.44%15.31K399.17K25.26024.83026.50025.260360.95M5.35M14.05M208.33K+17.12%+4.79%+4.58%+41.28%+123.74%+85.72%+8.70%--7.35%7.622.284.99%Hardware
VCMVecima Networks Inc
14.5500.160+1.11%110.001.60K14.55014.39014.55014.550353.75M106.50M24.31M7.32M-1.42%-5.83%-5.09%-24.61%-33.75%-17.86%-8.78%1.51%0.00%17.7418.190.00%Hardware
ETEvertz Technologies Ltd
13.2200.100+0.76%7.69K101.14K13.24013.12013.24013.0601.00B342.47M75.95M25.91M+6.10%+6.01%+7.39%+10.63%+6.77%+0.48%+4.92%5.90%0.03%17.6314.531.37%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0700.0000.00%218.00K15.26K0.0700.0700.0700.07010.71M10.44M153.03M149.15M+16.67%0.00%0.00%+40.00%+133.33%+75.00%-12.50%--0.15%LossLoss0.00%Hardware
YNVYnvisible Interactive Inc
0.1400.0000.00%0.000.000.0000.1400.0000.00018.15M17.41M129.67M124.39M+3.70%0.00%+21.74%+16.67%+47.37%+27.27%+16.67%--0.00%LossLoss0.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0750.0000.00%440.91K34.49K0.0750.0750.0900.07517.81M17.02M237.50M226.87M+7.14%-6.25%+15.38%+66.67%+87.50%+66.67%+15.38%--0.19%LossLoss20.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2350.0000.00%4.00K940.000.2350.2350.2350.2356.21M4.42M26.42M18.81M-2.08%+6.82%+6.82%-4.08%-17.54%-53.00%+6.82%--0.02%16.7921.360.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%115.00K2.71K0.0300.0200.0300.0203.90M3.57M195.22M178.41M0.00%-20.00%-33.33%0.00%-50.00%-60.00%0.00%--0.06%LossLoss50.00%Hardware
NVINovra Technologies Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0002.01M1.62M33.42M27.01M+9.09%-25.00%+71.43%+9.09%-20.00%-50.00%-33.33%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00Loss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%0.00%-88.89%-94.29%-96.30%-98.46%0.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.9200.0000.00%0.000.000.0000.9200.0000.0002.57M1.28M2.79M1.39M+5.75%+8.24%+33.33%-7.07%-15.60%-53.77%-3.16%--0.00%23.5928.750.00%Hardware
HAPBHapbee Technologies Inc
0.0650.0000.00%0.000.000.0000.0650.0000.00012.46M9.43M191.64M145.01M-23.53%+30.00%+30.00%-31.58%-55.17%0.00%+85.71%--0.00%LossLoss0.00%Hardware
CEBICE Brands Inc
0.6300.0000.00%0.000.000.0000.6300.0000.00028.18M28.15M44.73M44.68M-3.08%+1.61%-13.70%+85.29%+215.00%+5.00%-13.70%--0.00%Loss3.150.00%Hardware
PNGKraken Robotics Inc
2.800-0.010-0.36%435.45K1.22M2.8702.8102.8702.760735.14M705.66M262.55M252.02M+1.82%+13.36%+7.07%+53.85%+127.64%+254.43%+1.82%--0.17%56.0093.333.92%Hardware
BYLBaylin Technologies Inc
0.385-0.005-1.28%500.00192.500.3850.3900.3850.38558.20M15.03M151.18M39.04M-1.28%-4.94%0.00%-18.09%+54.00%+108.11%-1.28%--0.00%LossLoss0.00%Hardware
QTRHQuarterhill Inc
1.580-0.030-1.86%5.80K9.24K1.6001.6101.6001.580182.80M178.81M115.69M113.17M-3.07%-4.24%-1.86%-3.66%-5.39%-21.39%-3.66%--0.01%LossLoss1.24%Hardware