Hardware

Watchlist
  • 3190.574
  • +9.796+0.31%
15min DelayMarket Closed Aug 14 16:00 ET
3200.994High3158.067Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WIFIAmerican Aires Inc
0.4100.080+24.24%1.83M677.48K0.3300.3300.4100.31537.26M27.58M90.88M67.27M+70.83%+57.69%+38.98%-58.59%-52.87%+17.14%+134.29%--2.72%LossLoss28.79%Hardware
NURNuran Wireless Inc
0.1050.010+10.53%58.50K6.00K0.1000.0950.1050.0954.52M4.52M43.04M43.04M+10.53%0.00%-12.50%-16.00%-30.00%-56.25%-4.55%--0.14%LossLoss10.53%Hardware
TSATTelesat Corp
12.5001.160+10.23%1.91K23.86K12.36011.34012.80012.360171.92M4.41M13.75M353.14K+13.64%+8.89%+12.21%+22.55%-4.87%-6.16%-9.55%--0.54%6.441.113.88%Hardware
CEBICE Brands Inc
0.0850.005+6.25%3.00K255.000.0850.0800.0850.0853.80M3.77M44.73M44.31M-37.04%-34.62%-46.88%-37.04%-85.83%-94.85%-57.50%--0.01%0.430.430.00%Hardware
YNVYnvisible Interactive Inc
0.1000.005+5.26%2.00K200.000.1000.0950.1000.10012.47M11.82M124.67M118.19M0.00%+5.26%+17.65%+53.85%+11.11%+33.33%+25.00%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.1200.005+4.35%20.50K2.46K0.1100.1150.1200.1106.70M2.78M55.84M23.14M+20.00%-20.00%-36.84%+33.33%-40.00%-70.00%+33.33%--0.09%LossLoss8.70%Hardware
FLTDrone Delivery Canada Corp
0.1900.005+2.70%28.63K5.28K0.1800.1850.1900.18042.60M42.51M224.20M223.74M0.00%+2.70%-2.56%-2.56%-24.00%-38.71%+18.75%--0.01%LossLoss5.41%Hardware
PNGKraken Robotics Inc
1.3900.030+2.21%399.47K550.02K1.3901.3601.3901.360318.17M304.75M228.90M219.24M+18.80%+13.01%+18.80%+33.65%+52.75%+275.68%+113.85%--0.18%27.8046.332.21%Hardware
CLSCelestica Inc
71.6601.470+2.09%595.87K42.36M71.16070.19071.81069.6508.50B8.40B118.60M117.16M+17.23%+5.77%-17.16%+2.04%+27.33%+150.82%+84.64%--0.51%17.1226.633.08%Hardware
BYLBaylin Technologies Inc
0.2550.005+2.00%108.70K27.16K0.2400.2500.2550.24038.54M10.27M151.12M40.26M+2.00%+2.00%+4.08%-1.92%+6.25%-42.05%+50.00%--0.27%LossLoss6.00%Hardware
ZTEZtest Electronics Inc
0.2600.005+1.96%140.50K36.52K0.2550.2550.2600.2559.50M9.50M36.55M36.55M+10.64%0.00%+8.33%-3.70%+205.88%+116.67%+205.88%--0.38%5.1026.001.96%Hardware
HEATHillcrest Energy Technologies Ltd
0.2950.005+1.72%20.85K6.30K0.3000.2900.3050.29528.73M25.97M97.38M88.03M-4.84%-13.24%-1.67%+18.00%+20.41%-48.25%+9.26%--0.02%LossLoss3.45%Hardware
SMCISuper Micro Computer Inc
19.6800.290+1.50%125.27K2.43M19.99019.39019.99018.69046.43B987.18M2.36B50.16M+17.35%-13.57%-34.29%-35.33%-42.12%-42.12%-42.12%--0.25%28.8628.866.70%Hardware
VCMVecima Networks Inc
20.4900.300+1.49%700.0014.33K20.34020.19020.49020.340498.14M149.33M24.31M7.29M-1.82%-5.92%-3.35%-7.68%+21.16%+15.24%+26.05%1.07%0.01%30.5817.820.74%Hardware
ETEvertz Technologies Ltd
12.8700.130+1.02%9.12K116.83K12.70012.74012.94012.700980.23M335.74M76.16M26.09M+2.96%+0.55%-0.77%-11.41%-5.98%+6.51%-4.90%5.98%0.04%14.1414.141.88%Hardware
AAPLApple Inc
32.7200.100+0.31%67.12K2.19M32.55032.62032.83032.3804.64T496.67B141.79B15.18B+6.11%+1.57%-5.46%+16.66%+20.07%+24.73%+14.79%0.44%0.00%33.9436.681.38%Hardware
CSCOCisco Systems Inc
22.7400.010+0.04%5.70K129.84K22.58022.73022.86022.580251.43B91.49B11.06B4.02B+0.57%-5.76%-4.29%-5.29%-5.76%-12.83%-8.61%3.55%0.00%15.4315.341.23%Hardware
VRAIXR Immersive Tech Inc
0.1550.0000.00%0.000.000.0000.1550.0000.0002.37M994.78K15.32M6.42M0.00%-3.13%-11.43%-8.82%-18.42%-88.26%-11.43%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M0.00%-40.00%-7.69%-61.29%-60.00%-85.00%-57.14%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
4.0000.0000.00%0.000.000.0004.0000.0000.00024.51M11.09M6.13M2.77M+14.29%+41.84%+33.33%+100.00%0.00%-87.50%+100.00%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0004.59M4.47M153.03M149.16M+20.00%+50.00%-25.00%+20.00%+100.00%-45.45%0.00%--0.00%LossLoss0.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0450.0000.00%10.00K450.000.0450.0450.0450.0458.88M8.62M197.31M191.54M-10.00%0.00%-10.00%+50.00%-10.00%-10.00%+12.50%--0.01%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.000181.53K181.31K1.17M1.17M+3.33%+3.33%+19.23%-22.50%-56.34%-94.26%0.00%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2400.0000.00%0.000.000.0000.2400.0000.0006.34M4.26M26.42M17.75M0.00%+2.13%+2.13%-20.00%-50.52%-25.00%-48.39%--0.00%15.0010.910.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.90M3.68M195.22M183.96M-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%LossLoss0.00%Hardware
NSCINanalysis Scientific Corp
0.3900.0000.00%8.50K3.33K0.4000.3900.4000.39044.08M41.12M113.03M105.43M+4.00%0.00%-8.24%-18.75%-29.09%-31.58%+4.00%--0.01%LossLoss2.56%Hardware