Hardware

Watchlist
  • 3251.515
  • -88.386-2.65%
15min DelayMarket Closed Oct 1 16:00 ET
3339.901High3218.661Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EDYEddy Smart Home Solutions Ltd
3.6000.350+10.77%300.001.08K3.6003.2503.6003.60022.06M9.82M6.13M2.73M+2.86%0.00%+16.88%+140.00%+44.00%-82.00%+80.00%--0.01%LossLoss0.00%Hardware
YNVYnvisible Interactive Inc
0.1800.015+9.09%143.96K27.72K0.1700.1650.2400.17022.44M21.27M124.67M118.19M+28.57%+80.00%+71.43%+71.43%+125.00%+125.00%+125.00%--0.12%LossLoss42.42%Hardware
ZTEZtest Electronics Inc
0.2950.015+5.36%208.79K59.47K0.2900.2800.2950.27510.78M10.78M36.55M36.55M+3.51%+5.36%+9.26%+18.00%+7.27%+247.06%+247.06%--0.57%5.7829.507.14%Hardware
NURNuran Wireless Inc
0.1050.005+5.00%52.00K5.22K0.1050.1000.1050.1005.82M5.65M55.48M53.85M0.00%-12.50%-27.59%+5.00%-16.00%-48.78%-4.55%--0.10%LossLoss5.00%Hardware
WIFIAmerican Aires Inc
0.3000.010+3.45%1.27M366.17K0.3050.2900.3050.27027.35M22.30M91.15M74.32M-14.29%-13.04%-28.57%-13.04%-79.02%+100.00%+71.43%--1.71%0.25Loss12.07%Hardware
BEWBeWhere Holdings Inc
0.6500.020+3.17%4.62K2.98K0.6500.6300.6500.64056.67M44.57M87.18M68.58M-4.41%+8.33%-9.72%+37.57%+64.56%+242.11%+100.00%--0.01%36.1165.001.59%Hardware
PNGKraken Robotics Inc
1.7800.020+1.14%685.99K1.20M1.7501.7601.7801.710409.64M390.51M230.13M219.39M+1.71%+12.66%+21.09%+52.14%+61.82%+345.00%+173.85%--0.31%37.8759.333.98%Hardware
VCMVecima Networks Inc
20.5000.090+0.44%1.00K20.50K20.51020.41020.51020.500498.39M149.86M24.31M7.31M-0.49%-7.66%+0.54%-1.87%-4.54%+32.10%+26.11%1.07%0.01%25.6325.630.05%Hardware
XBOTRealbotix Corp
0.1000.0000.00%195.58K19.59K0.1100.1000.1100.09519.60M19.60M195.96M195.96M0.00%-4.76%-13.04%-42.86%-39.39%-39.39%-39.39%--0.10%LossLoss15.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M0.00%-40.00%-7.69%-61.29%-60.00%-85.00%-57.14%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0003.40M1.44M56.67M23.97M-36.84%-45.45%-60.00%-40.00%-66.67%-86.05%-33.33%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0350.0000.00%777.50K27.21K0.0350.0350.0350.0355.36M5.22M153.03M149.16M+40.00%+75.00%+40.00%+75.00%+40.00%-30.00%+16.67%--0.52%LossLoss0.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0008.88M8.62M197.31M191.54M+12.50%+28.57%+12.50%0.00%0.00%0.00%+12.50%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2400.0000.00%500.00120.000.2400.2400.2400.2406.34M4.26M26.42M17.75M-4.00%-2.04%+6.67%-15.79%-40.74%-31.43%-48.39%--0.00%15.0010.910.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.90M3.72M195.22M186.23M-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0004.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%LossLoss0.00%Hardware
NSCINanalysis Scientific Corp
0.4000.0000.00%12.00K4.80K0.4000.4000.4000.40045.22M42.15M113.06M105.38M+5.26%0.00%-12.09%-1.23%+3.90%-23.08%+6.67%--0.01%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%LossLoss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000216.14K81.40K43.23M16.28M-50.00%-80.00%-95.00%-96.15%-97.30%-99.23%-90.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.6900.0000.00%10.007.500.7500.6900.0000.0001.93M957.34K2.79M1.39M-1.43%+9.52%-1.43%-27.37%-63.68%-61.24%+1.47%--0.00%38.33Loss0.00%Hardware
HAPBHapbee Technologies Inc
0.1200.0000.00%20.10K2.41K0.1100.1200.1200.11023.00M16.52M191.64M137.64M+20.00%0.00%+14.29%-11.11%+140.00%+20.00%+140.00%--0.02%LossLoss8.33%Hardware
ENAEnablence Technologies Inc
1.0000.0000.00%0.000.000.0001.0000.0000.00018.59M9.57M18.59M9.57M-37.50%-37.50%-41.18%+25.00%-23.66%-7.41%-31.03%--0.00%LossLoss0.00%Hardware
DBOD-Box Technologies Inc
0.1100.0000.00%31.50K3.49K0.1100.1100.1150.11024.22M21.62M220.23M196.54M+15.79%+10.00%0.00%+37.50%+22.22%+4.76%+29.41%--0.02%55.0022.004.55%Hardware
CEBICE Brands Inc
0.5000.0000.00%4.70K2.35K0.5000.5000.5000.50022.36M22.16M44.73M44.31M+25.00%+47.06%+488.24%+108.33%+150.00%-81.82%+150.00%--0.01%Loss2.500.00%Hardware
ETEvertz Technologies Ltd
11.720-0.080-0.68%66.30K779.29K11.85011.80011.86011.620892.06M305.20M76.11M26.04M-2.33%-0.26%-13.34%-4.59%-14.20%-2.41%-11.95%6.61%0.26%13.9512.882.03%Hardware