Hardware

Watchlist
  • 5642.562
  • +262.527+4.88%
15min DelayTrading Feb 26 10:32 ET
5646.567High5380.034Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PNGKraken Robotics Inc
2.5700.380+17.35%942.78K2.39M2.5002.1902.6302.480674.76M647.69M262.55M252.02M+0.78%+4.05%-6.55%+13.22%+78.47%+162.24%-6.55%--0.37%51.4085.676.85%Hardware
HEATHillcrest Energy Technologies Ltd
0.1150.010+9.52%53.00K5.70K0.1050.1050.1150.10511.83M10.66M102.90M92.66M-11.54%-11.54%0.00%-42.50%-57.41%-50.00%-4.17%--0.06%LossLoss9.52%Hardware
XBOTRealbotix Corp
0.4250.035+8.97%316.48K130.04K0.4050.3900.4450.39083.85M83.85M197.29M197.29M-11.46%-11.46%-13.27%+203.57%+254.17%+157.58%+93.18%--0.16%LossLoss14.10%Hardware
YFIEdgewater Wireless Systems Inc
0.0700.005+7.69%21.00K1.47K0.0700.0650.0700.07016.68M15.92M238.22M227.45M-6.67%-6.67%0.00%+40.00%+40.00%+75.00%+7.69%--0.01%LossLoss0.00%Hardware
CLSCelestica Inc
163.23011.410+7.52%378.88K61.70M158.000151.820165.330157.82018.95B18.90B116.10M115.77M-12.86%-9.80%+19.98%+37.32%+158.97%+192.21%+23.04%--0.33%31.4431.444.95%Hardware
ANETArista Networks Inc
18.0900.790+4.57%8.77K157.16K17.90017.30018.09017.790174.15B18.72B9.63B1.03B-6.32%-17.28%-15.63%-15.63%-15.63%-15.63%-15.63%--0.00%43.0743.071.73%Hardware
TSATTelesat Corp
26.4300.840+3.28%2.30K61.26K27.13025.59027.13025.010371.42M348.08M14.05M13.17M-10.01%-12.63%+1.34%+44.82%+88.65%+102.06%+11.85%--0.02%7.842.348.28%Hardware
VRAIXR Immersive Tech Inc
0.3350.010+3.08%11.00K3.72K0.3400.3250.3400.3356.32M2.15M18.88M6.43M-23.86%+4.69%-44.17%+191.30%+91.43%-74.62%+97.06%--0.17%LossLoss1.54%Hardware
ZTEZtest Electronics Inc
0.3600.010+2.86%25.00K9.00K0.3600.3500.3600.36013.25M13.25M36.80M36.80M-4.00%-6.49%-8.86%+18.03%+41.18%+323.53%-19.10%--0.07%6.006.000.00%Hardware
VCMVecima Networks Inc
10.9800.030+0.27%400.004.39K10.97010.95010.98010.970266.96M80.29M24.31M7.31M-1.08%-5.34%-22.46%-35.34%-45.33%-34.70%-31.16%2.00%0.01%32.2913.730.09%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
2.4100.0000.00%0.000.000.0002.4100.0000.00014.77M6.50M6.13M2.70M-15.44%-16.90%+7.11%-33.06%+60.67%-75.90%+4.78%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.55M1.06M56.67M23.48M+12.50%-40.00%+28.57%-55.00%-55.00%-82.00%+28.57%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0550.0000.00%0.000.000.0000.0550.0000.0008.42M8.20M153.03M149.15M0.00%-15.38%-15.38%-26.67%+57.14%+37.50%-31.25%--0.00%LossLoss0.00%Hardware
YNVYnvisible Interactive Inc
0.1550.0000.00%0.000.000.0000.1550.0000.00020.10M19.28M129.67M124.39M+3.33%+6.90%+10.71%+14.81%+82.35%+63.16%+29.17%--0.00%LossLoss0.00%Hardware
WIFIAmerican Aires Inc
0.2100.0000.00%0.000.000.0000.2100.0000.00021.11M15.76M100.51M75.03M+10.53%+10.53%-2.33%+20.00%-50.00%-76.92%-8.70%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0005.27M5.27M65.92M65.92M-11.11%-42.86%0.00%-77.14%-82.22%+14.29%+77.78%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2000.0000.00%0.000.000.0000.2000.0000.0005.28M3.76M26.42M18.81M-4.76%0.00%-14.89%-21.57%-11.11%-60.00%-9.09%--0.00%14.2918.180.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NVINovra Technologies Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0002.51M2.03M33.42M27.01M-6.25%+25.00%-6.25%+7.14%+15.38%-37.50%-16.67%--0.00%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.0700.0000.00%24.00K1.68K0.0700.0700.0700.0704.00M3.89M57.17M55.53M-12.50%-17.65%-6.67%-22.22%-50.00%-50.00%-6.67%--0.04%LossLoss0.00%Hardware
NSCINanalysis Scientific Corp
0.3000.0000.00%1.00K300.000.3000.3000.3000.30033.93M31.56M113.10M105.19M0.00%-4.76%-6.25%-7.69%-31.03%-43.40%-6.25%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00Loss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%0.00%-88.89%-94.29%-96.30%-98.46%0.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.8400.0000.00%0.000.000.0000.8400.0000.0002.35M1.17M2.79M1.39M-8.70%-5.62%+3.70%+18.31%-26.32%-56.92%-11.58%--0.00%21.5426.250.00%Hardware
HAPBHapbee Technologies Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.71M5.08M191.64M145.01M-30.00%-46.15%-53.33%-50.00%-74.07%-50.00%0.00%--0.00%LossLoss0.00%Hardware
DBOD-Box Technologies Inc
0.1850.0000.00%27.00K5.10K0.1900.1850.1900.18541.05M36.38M221.88M196.65M-5.13%+27.59%+15.63%+48.00%+68.18%+131.25%+32.14%--0.01%10.2837.002.70%Hardware