Hardware

Watchlist
  • 3300.942
  • +43.532+1.34%
15min DelayMarket Closed Aug 29 16:00 ET
3346.547High3257.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CEBICE Brands Inc
0.2450.115+88.46%46.50K9.49K0.1850.1300.2450.18010.96M10.86M44.73M44.31M+188.24%+172.22%+75.00%+22.50%-30.00%-85.15%+22.50%--0.11%Loss1.2350.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0450.005+12.50%7.00K315.000.0450.0400.0450.0458.88M8.62M197.31M191.54M+12.50%0.00%0.00%-18.18%+12.50%-10.00%+12.50%--0.00%LossLoss0.00%Hardware
WIFIAmerican Aires Inc
0.4000.040+11.11%204.79K80.20K0.3950.3600.4200.36036.35M28.42M90.88M71.05M-4.76%-6.98%+48.15%-35.48%-73.33%+33.33%+128.57%--0.29%0.33Loss16.67%Hardware
BEWBeWhere Holdings Inc
0.6900.040+6.15%48.89K33.96K0.6600.6500.7000.66060.15M47.33M87.18M68.60M+1.47%+2.99%+25.45%+76.92%+146.43%+245.00%+112.31%--0.07%38.3369.006.15%Hardware
NSCINanalysis Scientific Corp
0.4200.020+5.00%226.18K94.98K0.4000.4000.4400.40047.49M44.28M113.06M105.43M+12.00%+7.69%+7.69%-5.62%-10.64%-20.75%+12.00%--0.22%LossLoss10.00%Hardware
ETEvertz Technologies Ltd
13.6100.570+4.37%26.67K357.07K13.20013.04013.65013.1301.04B354.43M76.16M26.04M+5.67%+4.21%+5.50%-7.20%-2.03%+12.81%+0.57%5.66%0.10%14.9614.963.99%Hardware
XBOTRealbotix Corp
0.1200.005+4.35%236.01K27.09K0.1200.1150.1200.11023.51M23.51M195.96M195.96M0.00%0.00%-25.00%-20.00%-27.27%-27.27%-27.27%--0.12%LossLoss8.70%Hardware
HEATHillcrest Energy Technologies Ltd
0.2700.005+1.89%24.83K6.76K0.2700.2650.2750.27027.61M23.77M102.26M88.03M0.00%-8.47%-20.59%+8.00%+25.58%-55.74%0.00%--0.03%LossLoss1.89%Hardware
SMCISuper Micro Computer Inc
15.2900.270+1.80%536.42K8.33M14.81015.02016.22014.81036.07B664.70M2.36B43.47M-25.99%-28.25%-36.16%-42.13%-55.03%-55.03%-55.03%--1.23%22.4222.429.39%Hardware
AAPLApple Inc
33.7800.450+1.35%137.79K4.68M33.90033.33034.26033.7104.79T512.77B141.79B15.18B+2.49%+2.05%+3.30%+17.75%+33.71%+21.07%+18.51%0.43%0.00%35.0437.871.65%Hardware
QTRHQuarterhill Inc
1.6200.020+1.25%85.47K137.07K1.5901.6001.6201.590186.89M182.88M115.36M112.89M-1.82%+0.62%-5.26%-4.71%-11.48%+9.46%-16.92%--0.08%LossLoss1.88%Hardware
CLSCelestica Inc
68.1800.780+1.16%617.23K42.53M67.50067.40070.34067.5008.09B7.99B118.60M117.16M-4.88%-11.36%-5.84%-5.41%+9.60%+116.44%+75.68%--0.53%16.2925.344.21%Hardware
CSCOCisco Systems Inc
25.1900.260+1.04%2.22K56.06K25.33024.93025.34025.150278.52B101.34B11.06B4.02B+0.12%+3.92%+3.45%+6.65%+2.57%-11.07%+1.23%3.22%0.00%19.6819.680.76%Hardware
TSATTelesat Corp
14.3100.140+0.99%1.56K21.94K13.81014.17014.32013.810201.00M6.29M14.05M439.64K+14.48%+15.03%+26.97%+1.06%+23.68%+17.78%+3.55%--0.36%7.381.273.60%Hardware
VRAIXR Immersive Tech Inc
0.1500.0000.00%3.01K450.900.1500.1500.1500.1502.30M962.69K15.32M6.42M+7.14%-3.23%-9.09%-14.29%-16.67%-88.64%-14.29%--0.05%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M0.00%-40.00%-7.69%-61.29%-60.00%-85.00%-57.14%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0005.58M2.31M55.84M23.14M-13.04%-9.09%-47.37%+33.33%-50.00%-71.43%+11.11%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
ZTEZtest Electronics Inc
0.2550.0000.00%165.90K42.86K0.2600.2550.2650.2509.32M9.32M36.55M36.55M0.00%+2.00%-1.92%-10.53%+10.87%+920.00%+200.00%--0.45%5.0025.505.88%Hardware
YNVYnvisible Interactive Inc
0.0900.0000.00%0.000.000.0000.0900.0000.00011.22M10.64M124.67M118.19M0.00%+5.88%0.00%-10.00%0.00%-5.26%+12.50%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
VCMVecima Networks Inc
20.2000.0000.00%300.006.07K20.30020.20020.30020.200491.09M147.22M24.31M7.29M-3.21%-1.42%-7.25%-0.15%+15.00%+19.94%+24.26%1.09%0.00%30.1517.570.50%Hardware
UAVGlobal UAV Technologies Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000163.96K163.77K1.17M1.17M-9.68%-6.67%-3.45%-22.22%-73.08%-94.81%-9.68%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0006.61M4.44M26.42M17.75M+11.11%+4.17%+4.17%-21.88%-48.98%-24.24%-46.24%--0.00%15.6311.360.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.90M3.68M195.22M183.96M-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.00M810.18K33.42M27.01M-25.00%-33.33%-40.00%-50.00%-57.14%-78.57%-33.33%--0.00%LossLoss0.00%Hardware
NURNuran Wireless Inc
0.1250.0000.00%116.25K14.53K0.1250.1250.1250.1255.38M5.38M43.04M43.04M+4.17%+4.17%+19.05%+19.05%-16.67%-46.81%+13.64%--0.27%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%LossLoss0.00%Hardware