Hardware

Watchlist
  • 3066.730
  • +47.333+1.57%
15min DelayTrading Aug 8 15:06 ET
3087.135High3013.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZTEZtest Electronics Inc
0.2500.015+6.38%25.50K6.38K0.2500.2350.2550.2509.14M9.14M36.55M36.55M-3.85%-3.85%0.00%-21.88%+194.12%+4.17%+194.12%--0.07%4.9025.002.13%Hardware
PNGKraken Robotics Inc
1.2400.070+5.98%857.32K1.05M1.1901.1701.2601.160283.83M271.86M228.90M219.24M0.00%+10.71%+6.90%+24.00%+31.91%+226.32%+90.77%--0.39%24.8041.338.55%Hardware
NURNuran Wireless Inc
0.1000.005+5.26%87.00K7.87K0.1000.0950.1000.0904.30M4.30M43.04M43.04M-4.76%0.00%0.00%-20.00%-37.50%-60.00%-9.09%--0.20%LossLoss10.53%Hardware
BEWBeWhere Holdings Inc
0.6000.030+5.26%199.77K119.63K0.5700.5700.6300.56052.34M41.16M87.23M68.60M+9.09%+22.45%+27.66%+64.38%+118.18%+215.79%+84.62%--0.29%46.1560.0012.28%Hardware
WIFIAmerican Aires Inc
0.2500.010+4.17%99.00K24.93K0.2500.2400.2550.24522.72M16.82M90.88M67.27M-7.41%-21.88%-12.28%-71.59%-60.32%-37.50%+42.86%--0.15%LossLoss4.17%Hardware
NSCINanalysis Scientific Corp
0.3850.015+4.05%3.00K1.16K0.3850.3700.3850.38543.52M40.59M113.03M105.43M-3.75%-6.10%-3.75%-18.95%-28.70%-34.75%+2.67%--0.00%LossLoss0.00%Hardware
XBOTRealbotix Corp
0.1300.005+4.00%9.34K1.20K0.1250.1250.1300.12525.47M25.47M195.96M195.96M-18.75%-21.21%-29.73%-21.21%-21.21%-21.21%-21.21%--0.01%LossLoss4.00%Hardware
SMCISuper Micro Computer Inc
17.3300.560+3.34%234.96K4.02M16.86016.77018.00016.35040.88B869.30M2.36B50.16M-27.64%-28.80%-43.61%-35.46%-49.03%-49.03%-49.03%--0.47%25.4125.419.84%Hardware
CLSCelestica Inc
62.9801.850+3.03%652.64K40.52M62.32061.13063.84060.7607.47B7.38B118.60M117.16M-13.02%-14.60%-24.76%-1.55%+17.24%+124.69%+62.28%--0.56%15.0523.405.04%Hardware
QTRHQuarterhill Inc
1.6500.040+2.48%51.81K83.66K1.6101.6101.6501.610190.13M186.36M115.23M112.94M-3.51%+0.61%-6.25%-1.20%-6.78%+8.55%-15.38%--0.05%LossLoss2.48%Hardware
AAPLApple Inc
31.3400.480+1.56%126.70K3.96M31.43030.86031.56030.7804.44T475.72B141.79B15.18B-4.28%-2.82%-8.71%+13.84%+14.32%+18.68%+9.82%0.46%0.00%32.5135.132.53%Hardware
CSCOCisco Systems Inc
22.9400.330+1.46%6.62K151.52K22.71022.61023.14022.710253.64B92.29B11.06B4.02B-5.79%-2.34%-0.52%-5.48%-5.83%-12.83%-7.81%3.52%0.00%15.5615.481.90%Hardware
ETEvertz Technologies Ltd
12.6600.160+1.28%13.78K173.55K12.63012.50012.73012.470964.24M330.27M76.16M26.09M-1.86%-0.86%-2.99%-6.86%-11.77%+3.16%-6.45%6.08%0.05%13.9113.912.08%Hardware
VCMVecima Networks Inc
21.0300.160+0.77%701.0014.60K20.76020.87021.03020.750511.27M153.26M24.31M7.29M-3.18%-4.80%+0.19%+5.47%+40.54%+22.85%+29.37%1.05%0.01%31.3918.291.34%Hardware
TSATTelesat Corp
10.7000.010+0.09%508.005.48K10.70010.69011.00010.700147.17M3.78M13.75M353.14K-2.73%-4.63%-3.60%0.00%-20.39%-17.69%-22.58%--0.14%1.110.952.81%Hardware
VRAIXR Immersive Tech Inc
0.1550.0000.00%0.000.000.0000.1550.0000.0002.37M994.78K15.32M6.42M+3.33%-8.82%-8.82%-8.82%-18.42%-88.26%-11.43%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M0.00%-40.00%-7.69%-61.29%-60.00%-85.00%-57.14%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
3.0800.0000.00%0.000.000.0003.0800.0000.00018.88M8.54M6.13M2.77M-30.00%-22.61%-23.00%+105.33%-38.40%-89.73%+54.00%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.1150.0000.00%0.000.000.0000.1150.0000.0006.42M2.63M55.84M22.84M+4.55%-28.13%-32.35%+43.75%-54.00%-72.62%+27.78%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0004.59M4.47M153.03M149.16M+20.00%+50.00%-25.00%+20.00%+100.00%-45.45%0.00%--0.00%LossLoss0.00%Hardware
YNVYnvisible Interactive Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00013.09M12.41M124.67M118.19M+5.00%+5.00%-12.50%+61.54%+23.53%+16.67%+31.25%--0.00%LossLoss0.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0500.0000.00%63.00K3.11K0.0450.0500.0500.0459.87M9.58M197.31M191.54M+11.11%-9.09%+25.00%+66.67%+25.00%0.00%+25.00%--0.03%LossLoss10.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.000181.53K181.31K1.17M1.17M+3.33%+3.33%+19.23%-22.50%-56.34%-94.26%0.00%--0.00%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.90M3.68M195.22M183.96M-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.0400.0000.00%100.00K4.00K0.0400.0400.0400.0401.34M1.08M33.42M27.01M-11.11%-27.27%-38.46%-20.00%-38.46%-71.43%-11.11%--0.37%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
3.5000.0000.00%0.000.000.0003.5000.0000.0001.29M1.29M368.12K368.12K+29.63%+13.64%-65.00%-90.41%-93.86%-96.67%-68.18%--0.00%LossLoss0.00%Hardware