Hardware

Watchlist
  • 3186.846
  • -144.993-4.35%
15min DelayMarket Closed Oct 16 16:00 ET
3331.846High3180.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XBOTRealbotix Corp
0.1800.045+33.33%917.86K142.43K0.1350.1350.1800.13035.27M35.27M195.96M195.96M+71.43%+80.00%+71.43%+2.86%+9.09%+9.09%+9.09%--0.47%LossLoss37.04%Hardware
YFIEdgewater Wireless Systems Inc
0.0450.005+12.50%26.00K1.07K0.0400.0400.0450.0408.88M8.62M197.31M191.54M+12.50%+12.50%+12.50%+12.50%0.00%-10.00%+12.50%--0.01%LossLoss12.50%Hardware
HEATHillcrest Energy Technologies Ltd
0.1900.015+8.57%321.91K62.57K0.1800.1750.2100.18019.43M17.01M102.26M89.55M-11.63%-19.15%-22.45%-36.67%-20.83%-55.29%-29.63%--0.36%LossLoss17.14%Hardware
EDYEddy Smart Home Solutions Ltd
3.5800.260+7.83%300.001.07K3.5803.3203.5803.58021.94M9.76M6.13M2.73M+10.15%-14.35%-10.50%+138.67%+2.29%-82.95%+79.00%--0.01%LossLoss0.00%Hardware
YNVYnvisible Interactive Inc
0.1400.010+7.69%8.00K1.08K0.1200.1300.1400.12017.45M16.55M124.67M118.25M-20.00%-22.22%+40.00%+40.00%+100.00%+55.56%+75.00%--0.01%LossLoss15.39%Hardware
TSATTelesat Corp
19.1201.010+5.58%8.24K162.82K19.25018.11020.28019.120268.56M8.41M14.05M439.64K+9.26%+8.64%+24.97%+61.35%+88.75%-10.28%+38.35%--1.87%9.861.696.41%Hardware
CEBICE Brands Inc
0.6000.030+5.26%15.50K9.01K0.5700.5700.6000.57026.84M26.59M44.73M44.31M+25.00%+50.00%+150.00%+300.00%+140.00%-70.00%+200.00%--0.04%Loss3.005.26%Hardware
VRAIXR Immersive Tech Inc
0.1350.005+3.85%3.50K472.500.1350.1300.1350.1352.07M866.42K15.32M6.42M-6.90%-10.00%0.00%-27.03%-22.86%-89.77%-22.86%--0.06%LossLoss0.00%Hardware
PNGKraken Robotics Inc
1.6600.040+2.47%455.29K763.48K1.6801.6201.7051.640382.02M319.49M230.13M192.46M-7.26%-6.74%+5.06%+44.35%+59.62%+196.43%+155.38%--0.24%35.3255.334.01%Hardware
WIFIAmerican Aires Inc
0.2800.005+1.82%150.10K42.07K0.2800.2750.2900.27525.52M20.85M91.15M74.45M+12.00%-6.67%-18.84%-8.20%-72.55%+180.00%+60.00%--0.20%0.23Loss5.46%Hardware
CMIC-Com Satellite Systems Inc
1.2600.020+1.61%8.55K10.82K1.3501.2401.3501.26053.24M30.07M42.26M23.86M-5.26%0.00%+1.61%+7.93%-8.08%+36.89%-5.92%3.97%0.04%23.3331.507.26%Hardware
NSCINanalysis Scientific Corp
0.3650.005+1.39%13.50K5.05K0.3800.3600.3800.36541.27M38.46M113.06M105.38M-7.59%-8.75%-2.67%-15.12%0.00%-23.96%-2.67%--0.01%LossLoss4.17%Hardware
ETEvertz Technologies Ltd
12.3600.150+1.23%17.79K219.64K12.13012.21012.47012.130940.77M321.39M76.11M26.00M+2.23%+5.46%+5.19%-1.82%-5.14%+5.48%-7.14%6.27%0.07%14.7113.582.79%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0005.10M2.16M56.67M23.97M+5.88%+38.46%-10.00%-35.71%-53.85%-79.55%0.00%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
ZTEZtest Electronics Inc
0.3000.0000.00%0.000.000.0000.3000.0000.00010.96M10.96M36.55M36.55M-6.25%+7.14%+9.09%+13.21%-7.69%+200.00%+252.94%--0.00%5.8830.000.00%Hardware
YTYWi2Wi Corp
0.0550.0000.00%0.000.000.0000.0550.0000.0008.42M8.20M153.03M149.16M+10.00%+83.33%+175.00%+57.14%+175.00%+10.00%+83.33%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1400.0000.00%94.000.000.1400.1400.0000.000163.96K163.77K1.17M1.17M0.00%-9.68%-6.67%-22.22%-68.89%-95.85%-9.68%--0.01%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.90M3.72M195.22M186.23M-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0004.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%LossLoss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000216.14K81.40K43.23M16.28M-50.00%-80.00%-95.00%-96.15%-97.30%-99.23%-90.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.6500.0000.00%0.000.000.0000.6500.0000.0001.82M901.84K2.79M1.39M-8.45%+4.84%-7.14%-30.85%-59.38%-64.29%-4.41%--0.00%36.11Loss0.00%Hardware
ENAEnablence Technologies Inc
0.9100.0000.00%0.000.000.0000.9100.0000.00016.92M8.71M18.59M9.57M-26.02%-41.29%-48.30%+54.24%-35.00%-22.88%-37.24%--0.00%LossLoss0.00%Hardware
QTRHQuarterhill Inc
1.830-0.010-0.54%21.36K39.05K1.8601.8401.8601.810211.12M206.68M115.36M112.94M+1.67%+9.58%+22.00%+5.78%+3.98%+22.82%-6.15%--0.02%LossLoss2.72%Hardware