Hardware

Watchlist
  • 3068.904
  • +49.507+1.64%
15min DelayMarket Closed Aug 8 16:00 ET
3087.135High3013.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EDYEddy Smart Home Solutions Ltd
3.5000.420+13.64%250.00859.003.5003.0803.5003.50021.45M9.70M6.13M2.77M-17.06%-12.06%+75.00%+133.33%-22.22%-89.06%+75.00%--0.01%LossLoss0.00%Hardware
BEWBeWhere Holdings Inc
0.6200.050+8.77%208.42K124.90K0.5700.5700.6300.56054.08M42.53M87.23M68.60M+12.73%+26.53%+31.91%+69.86%+125.45%+226.32%+90.77%--0.30%47.6962.0012.28%Hardware
ZTEZtest Electronics Inc
0.2550.020+8.51%29.50K7.40K0.2500.2350.2550.2509.32M9.32M36.55M36.55M-1.92%-1.92%+2.00%-20.31%+200.00%+6.25%+200.00%--0.08%5.0025.502.13%Hardware
XBOTRealbotix Corp
0.1350.010+8.00%9.84K1.27K0.1250.1250.1350.12526.45M26.45M195.96M195.96M-15.63%-18.18%-27.03%-18.18%-18.18%-18.18%-18.18%--0.01%LossLoss8.00%Hardware
PNGKraken Robotics Inc
1.2500.080+6.84%923.95K1.13M1.1901.1701.2601.160286.12M274.06M228.90M219.24M+0.81%+11.61%+7.76%+25.00%+32.98%+228.95%+92.31%--0.42%25.0041.678.55%Hardware
NURNuran Wireless Inc
0.1000.005+5.26%87.00K7.87K0.1000.0950.1000.0904.30M4.30M43.04M43.04M-4.76%0.00%0.00%-20.00%-37.50%-60.00%-9.09%--0.20%LossLoss10.53%Hardware
WIFIAmerican Aires Inc
0.2500.010+4.17%100.50K25.30K0.2500.2400.2550.24522.72M16.82M90.88M67.27M-7.41%-21.88%-12.28%-71.59%-60.32%-37.50%+42.86%--0.15%LossLoss4.17%Hardware
NSCINanalysis Scientific Corp
0.3850.015+4.05%3.00K1.16K0.3850.3700.3850.38543.52M40.59M113.03M105.43M-3.75%-6.10%-3.75%-18.95%-28.70%-34.75%+2.67%--0.00%LossLoss0.00%Hardware
CLSCelestica Inc
63.4402.310+3.78%1.15M71.83M62.32061.13063.84060.7607.52B7.43B118.60M117.16M-12.39%-13.98%-24.21%-0.83%+18.09%+126.33%+63.46%--0.98%15.1623.575.04%Hardware
SMCISuper Micro Computer Inc
17.3900.620+3.70%269.23K4.61M16.86016.77018.00016.35041.02B872.31M2.36B50.16M-27.39%-28.55%-43.41%-35.23%-48.85%-48.85%-48.85%--0.54%25.5025.509.84%Hardware
CMIC-Com Satellite Systems Inc
1.2300.030+2.50%606.00741.001.2001.2001.2301.20051.98M29.35M42.26M23.86M-0.81%+3.61%+4.48%+0.50%-1.75%+62.20%-8.16%4.07%0.00%22.7830.752.50%Hardware
QTRHQuarterhill Inc
1.6500.040+2.48%57.61K93.16K1.6101.6101.6501.610190.13M186.36M115.23M112.94M-3.51%+0.61%-6.25%-1.20%-6.78%+8.55%-15.38%--0.05%LossLoss2.48%Hardware
AAPLApple Inc
31.3600.500+1.62%152.92K4.78M31.43030.86031.56030.7804.45T476.03B141.79B15.18B-4.22%-2.76%-8.65%+13.91%+14.40%+18.76%+9.89%0.46%0.00%32.5335.162.53%Hardware
CSCOCisco Systems Inc
22.9700.360+1.59%8.12K185.95K22.71022.61023.14022.710253.97B92.41B11.06B4.02B-5.67%-2.21%-0.39%-5.36%-5.70%-12.72%-7.69%3.51%0.00%15.5815.501.90%Hardware
ETEvertz Technologies Ltd
12.6100.110+0.88%15.40K194.01K12.63012.50012.73012.470960.43M328.96M76.16M26.09M-2.25%-1.25%-3.37%-7.23%-12.12%+2.76%-6.82%6.11%0.06%13.8613.862.08%Hardware
VCMVecima Networks Inc
21.0300.160+0.77%701.0014.60K20.76020.87021.03020.750511.27M153.26M24.31M7.29M-3.18%-4.80%+0.19%+5.47%+40.54%+22.85%+29.37%1.05%0.01%31.3918.291.34%Hardware
TSATTelesat Corp
10.7000.010+0.09%508.005.48K10.70010.69011.00010.700147.17M3.78M13.75M353.14K-2.73%-4.63%-3.60%0.00%-20.39%-17.69%-22.58%--0.14%1.110.952.81%Hardware
VRAIXR Immersive Tech Inc
0.1550.0000.00%500.0077.500.1550.1550.1550.1552.37M994.78K15.32M6.42M0.00%-3.13%-11.43%-8.82%-18.42%-88.26%-11.43%--0.01%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M0.00%-40.00%-7.69%-61.29%-60.00%-85.00%-57.14%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.1150.0000.00%0.000.000.0000.1150.0000.0006.42M2.63M55.84M22.84M+4.55%-28.13%-32.35%+43.75%-54.00%-72.62%+27.78%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0004.59M4.47M153.03M149.16M+20.00%+50.00%-25.00%+20.00%+100.00%-45.45%0.00%--0.00%LossLoss0.00%Hardware
YNVYnvisible Interactive Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00013.09M12.41M124.67M118.19M+5.00%+5.00%-12.50%+61.54%+23.53%+16.67%+31.25%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.000181.53K181.31K1.17M1.17M+3.33%+3.33%+19.23%-22.50%-56.34%-94.26%0.00%--0.00%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.90M3.68M195.22M183.96M-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.0400.0000.00%100.00K4.00K0.0400.0400.0400.0401.34M1.08M33.42M27.01M-11.11%-27.27%-38.46%-20.00%-38.46%-71.43%-11.11%--0.37%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
3.5000.0000.00%0.000.000.0003.5000.0000.0001.29M1.29M368.12K368.12K+29.63%+13.64%-65.00%-90.41%-93.86%-96.67%-68.18%--0.00%LossLoss0.00%Hardware