Hardware

Watchlist
  • 3327.486
  • -91.273-2.67%
15min DelayTrading Oct 15 10:32 ET
3458.039High3323.163Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XBOTRealbotix Corp
0.1200.020+20.00%415.83K47.29K0.1100.1000.1300.10523.51M23.51M195.96M195.96M+9.09%+20.00%+20.00%-31.43%-27.27%-27.27%-27.27%--0.21%LossLoss25.00%Hardware
YTYWi2Wi Corp
0.0550.005+10.00%3.00K165.000.0550.0500.0550.0558.42M8.20M153.03M149.16M+10.00%+83.33%+175.00%+57.14%+175.00%+10.00%+83.33%--0.00%LossLoss0.00%Hardware
WIFIAmerican Aires Inc
0.2800.020+7.69%39.36K11.16K0.2800.2600.2850.28025.52M20.85M91.15M74.45M+7.69%-3.45%-22.22%-9.68%-73.33%+211.11%+60.00%--0.05%0.23Loss1.92%Hardware
NURNuran Wireless Inc
0.1050.005+5.00%2.00K210.000.1050.1000.1050.1055.82M5.65M55.48M53.85M+5.00%+5.00%-4.55%+5.00%-4.55%-38.24%-4.55%--0.00%LossLoss0.00%Hardware
BYLBaylin Technologies Inc
0.4550.015+3.41%6.08K2.76K0.4500.4400.4600.45068.76M17.80M151.12M39.11M+3.41%-1.09%+19.74%+75.00%+78.43%+40.00%+167.65%--0.02%LossLoss2.27%Hardware
NSCINanalysis Scientific Corp
0.3900.010+2.63%10.18K3.97K0.3900.3800.3900.39044.09M41.10M113.06M105.38M-1.27%+2.63%+16.42%-8.24%+9.86%-20.41%+4.00%--0.01%LossLoss0.00%Hardware
BEWBeWhere Holdings Inc
0.8200.020+2.50%19.61K16.09K0.8200.8000.8300.82071.49M56.14M87.18M68.47M+12.33%+30.16%+32.26%+74.47%+105.00%+320.51%+152.31%--0.03%45.5682.001.25%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
3.2500.0000.00%0.000.000.0003.2500.0000.00019.92M8.86M6.13M2.73M0.00%-22.25%-18.75%+116.67%-27.78%-82.89%+62.50%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0005.10M2.16M56.67M23.97M+5.88%+38.46%-10.00%-35.71%-53.85%-79.55%0.00%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
ZTEZtest Electronics Inc
0.3000.0000.00%14.90K4.47K0.3000.3000.3000.30010.96M10.96M36.55M36.55M-6.25%+7.14%+9.09%+13.21%-7.69%+200.00%+252.94%--0.04%5.8830.000.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0008.88M8.62M197.31M191.54M0.00%+12.50%+12.50%+12.50%-10.00%0.00%+12.50%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
VCMVecima Networks Inc
21.0000.0000.00%0.000.000.00021.0000.0000.000510.54M153.60M24.31M7.31M+3.72%+3.21%-1.61%+0.26%-6.18%+20.08%+29.52%1.05%0.00%26.2526.250.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000163.96K163.77K1.17M1.17M0.00%-9.68%-6.67%-22.22%-68.89%-95.85%-9.68%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2800.0000.00%0.000.000.0000.2800.0000.0007.40M4.97M26.42M17.75M+21.74%+16.67%+7.69%0.00%-26.32%-24.32%-39.78%--0.00%17.5012.730.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
QTRHQuarterhill Inc
1.8400.0000.00%23.39K42.49K1.8001.8401.8601.800212.27M207.81M115.36M112.94M+0.55%+6.98%+20.26%+5.14%+3.95%+23.49%-5.64%--0.02%LossLoss3.26%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.90M3.72M195.22M186.23M-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0004.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%LossLoss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000216.14K81.40K43.23M16.28M-50.00%-80.00%-95.00%-96.15%-97.30%-99.23%-90.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.6900.0000.00%0.000.000.0000.6900.0000.0001.93M957.34K2.79M1.39M-1.43%+9.52%-1.43%-27.37%-63.68%-61.24%+1.47%--0.00%38.33Loss0.00%Hardware
ENAEnablence Technologies Inc
0.9100.0000.00%12.0010.920.9100.9100.0000.00016.92M8.71M18.59M9.57M-26.02%-41.29%-48.30%+54.24%-35.00%-22.88%-37.24%--0.00%LossLoss0.00%Hardware
CEBICE Brands Inc
0.5700.0000.00%0.000.000.0000.5700.0000.00025.49M25.26M44.73M44.31M+7.55%+52.00%+132.65%+375.00%+128.00%-70.00%+185.00%--0.00%Loss2.850.00%Hardware
ETEvertz Technologies Ltd
12.080-0.110-0.90%5.56K67.27K12.15012.19012.15012.030919.46M314.11M76.11M26.00M+2.37%+2.37%+3.65%-4.27%-8.11%+4.61%-9.24%6.42%0.02%14.3813.270.98%Hardware
HEATHillcrest Energy Technologies Ltd
0.185-0.005-2.63%303.60K53.49K0.1850.1900.1950.15018.92M16.57M102.26M89.55M-17.78%-21.28%-27.45%-37.29%-24.49%-56.98%-31.48%--0.34%LossLoss23.68%Hardware
CLSCelestica Inc
84.040-2.720-3.14%223.44K19.16M86.81086.76088.05083.8909.97B9.77B118.60M116.28M+13.55%+21.55%+34.06%+8.85%+40.58%+126.10%+116.54%--0.19%20.0831.234.80%Hardware