Utilities - Independent Power Producers

Watchlist
  • 679.851
  • +5.285+0.78%
15min DelayMarket Closed Jul 26 16:00 ET
682.501High674.567Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RERE Royalties Ltd
0.4800.015+3.23%3.00K1.45K0.4800.4650.4850.48020.77M15.76M43.26M32.83M+1.05%-1.03%0.00%+2.04%+5.36%-33.12%-13.72%8.33%0.01%LossLoss1.08%Utilities - Independent Power Producers
PIFPolaris Renewable Energy Inc
12.9700.300+2.37%28.79K372.37K12.62012.67013.06012.620273.35M265.32M21.08M20.46M+1.57%-0.84%-1.29%+13.12%-1.72%-2.86%+1.17%6.26%0.14%17.4117.483.47%Utilities - Independent Power Producers
GRBGreenbriar Sustainable Living Inc
0.6000.010+1.69%6.48K3.80K0.5800.5900.6100.57021.10M16.69M35.17M27.81M0.00%+1.69%-18.92%-30.23%-31.03%-39.39%-34.07%--0.02%LossLoss6.78%Utilities - Independent Power Producers
SXISynex Renewable Energy Corp
1.8400.030+1.66%1.18K2.10K1.7601.8101.8401.7608.64M2.12M4.70M1.15M-1.60%-9.36%-8.00%+14.29%-13.21%-36.55%-11.96%--0.10%LossLoss4.42%Utilities - Independent Power Producers
CPXCapital Power Corp
41.3100.650+1.60%288.24K11.90M40.97040.66041.54040.9705.37B5.36B129.92M129.64M+3.30%-1.76%+5.91%+18.10%+16.04%+7.19%+12.70%5.87%0.22%7.906.841.40%Utilities - Independent Power Producers
REVVReVolve Renewable Power Corp
0.3550.005+1.43%3.50K1.23K0.3550.3500.3550.34022.38M12.20M63.04M34.37M-11.25%+4.41%-1.39%+39.22%+7.58%+1.43%+10.94%--0.01%LossLoss4.29%Utilities - Independent Power Producers
BLXBoralex Inc
33.2900.420+1.28%205.88K6.87M33.02032.87033.73032.9303.42B2.89B102.77M86.94M+2.30%-4.91%-2.26%+15.66%+4.61%-1.86%-0.11%1.98%0.24%33.9743.802.43%Utilities - Independent Power Producers
BEPCBrookfield Renewable Corp
39.3500.490+1.26%105.98K4.16M39.40038.86039.45038.9507.07B5.30B179.65M134.71M+2.10%-7.48%-3.22%+12.46%+15.15%-0.08%+5.91%4.71%0.08%3.67Loss1.29%Utilities - Independent Power Producers
AQNAlgonquin Power & Utilities Corp
8.5800.100+1.18%1.40M12.02M8.5708.4808.6508.5305.92B5.92B689.66M689.66M+5.67%0.00%+6.70%+1.62%+13.94%-14.66%+6.45%6.90%0.20%Loss214.501.42%Utilities - Independent Power Producers
BEP.UNBrookfield Renewable Partners LP
33.6300.390+1.17%202.11K6.78M33.76033.24033.77033.3209.62B6.91B286.05M205.44M+1.63%-9.18%-6.24%+5.77%+4.55%-8.69%-0.58%5.51%0.10%LossLoss1.35%Utilities - Independent Power Producers
MXGMaxim Power Corp
4.1300.040+0.98%2.20K9.05K4.1104.0904.1304.110209.31M55.59M50.68M13.46M+2.99%+1.98%+2.48%-5.06%-4.84%-15.54%-7.81%--0.02%7.798.430.49%Utilities - Independent Power Producers
NPINorthland Power Inc
23.1900.120+0.52%696.47K16.19M23.26023.07023.43023.1505.95B5.95B256.44M256.44M+0.78%-5.92%-2.52%+9.44%-0.45%-5.80%-1.08%5.17%0.27%LossLoss1.21%Utilities - Independent Power Producers
TA.PR.GTransAlta Corp
20.5000.010+0.05%195.004.00K20.50020.49020.50020.5005.55B5.23B270.69M255.26M+1.23%+3.80%+4.27%+14.03%+18.89%+0.34%+18.42%--0.00%0.000.000.00%Utilities - Independent Power Producers
AKH.HAlaska Hydro Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000575.55K438.45K38.37M29.23M+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
BKSBerkley Renewables Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000416.46K375.80K10.41M9.39M-60.00%+166.67%-42.86%-11.11%-50.00%-60.00%+14.29%--0.00%LossLoss0.00%Utilities - Independent Power Producers
NKW.HOceanic Wind Energy Inc
0.0550.0000.00%16.06K1.03K0.0650.0550.0650.0554.80M2.69M87.33M48.92M0.00%+37.50%0.00%-21.43%+37.50%+10.00%+57.14%--0.03%LossLoss18.18%Utilities - Independent Power Producers
UGEUGE International Ltd
1.9600.0000.00%33.91K66.45K1.9601.9601.9601.96066.00M44.37M33.67M22.64M+0.51%+1.03%+3.16%+151.28%+157.89%+45.19%+106.32%--0.15%LossLoss0.00%Utilities - Independent Power Producers
JPWR.HJade Power Trust
0.0600.0000.00%0.000.000.0000.0600.0000.000133.52K133.52K2.23M2.23M-40.00%-25.00%-60.00%-85.00%+0.00%+0.00%-70.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
TATransAlta Corp
10.120-0.010-0.10%894.66K9.09M10.19010.13010.32010.0753.07B3.05B303.26M301.31M+4.65%+0.70%+5.31%+10.80%+10.07%-21.88%-7.01%2.22%0.30%5.194.342.42%Utilities - Independent Power Producers
ARRAltius Renewable Royalties Corp
9.500-0.050-0.52%8.38K79.84K9.4809.5509.6109.430292.48M119.02M30.79M12.53M+3.37%+2.70%+2.04%+2.70%+15.29%+0.74%+20.56%--0.07%LossLoss1.89%Utilities - Independent Power Producers
WEBWestbridge Renewable Energy Corp
0.860-0.010-1.15%11.82K10.00K0.8800.8700.8800.84085.52M62.51M99.44M72.69M+2.38%+1.18%-2.27%+10.53%+2.21%-28.53%-18.76%--0.02%2.69Loss4.60%Utilities - Independent Power Producers
LCFSTidewater Renewables Ltd
8.150-0.140-1.69%800.006.56K8.2208.2908.2508.150283.77M89.29M34.82M10.96M-1.33%+5.16%+10.28%+10.14%+7.95%0.00%+0.99%--0.01%LossLoss1.21%Utilities - Independent Power Producers
INEInnergex Renewable Energy Inc
9.530-0.210-2.16%481.09K4.59M9.5509.7409.6909.4501.93B1.41B202.74M148.07M-4.12%-11.27%-7.74%+16.95%+14.81%-20.54%+5.82%6.61%0.33%LossLoss2.46%Utilities - Independent Power Producers