Utilities - Independent Power Producers

Watchlist
  • 706.377
  • +2.842+0.40%
15min DelayMarket Closed Feb 26 16:00 ET
714.263High703.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SUNStardust Solar Energy Inc
0.1800.020+12.50%97.53K15.87K0.1550.1600.1800.15513.28M13.28M73.79M73.79M+20.00%+28.57%+28.57%+44.00%-28.00%-28.00%+33.33%--0.13%LossLoss15.63%Utilities - Independent Power Producers
WEBWestbridge Renewable Energy Corp
0.8800.060+7.32%110.14K91.78K0.8200.8200.8800.82089.07M60.19M101.21M68.40M+6.02%+7.32%+14.29%+10.00%+8.64%-4.64%+6.02%11.36%0.16%2.75Loss7.32%Utilities - Independent Power Producers
PIFPolaris Renewable Energy Inc
12.3300.270+2.24%91.65K1.14M12.15012.06012.63012.145259.74M251.75M21.07M20.42M-0.64%-1.02%-2.18%-5.14%+6.04%+12.79%-5.92%7.00%0.45%61.3461.344.02%Utilities - Independent Power Producers
BLXBoralex Inc
29.6900.450+1.54%477.41K14.25M29.85029.24030.43029.6803.05B2.58B102.77M86.92M+14.72%+17.03%+19.86%-0.85%-5.23%+5.08%+3.41%2.22%0.55%34.5239.072.57%Utilities - Independent Power Producers
TATransAlta Corp
15.4100.210+1.38%2.11M32.55M15.26015.20015.70015.2504.59B4.57B297.60M296.41M+2.80%+2.26%+0.85%-1.15%+29.34%+68.02%-24.20%1.56%0.71%26.1226.122.96%Utilities - Independent Power Producers
BEP.UNBrookfield Renewable Partners LP
33.5000.380+1.15%300.05K10.07M33.36033.12033.85033.2109.55B6.69B285.11M199.78M+1.18%+6.35%+12.27%-8.55%+0.76%+15.48%+2.32%6.10%0.15%LossLoss1.93%Utilities - Independent Power Producers
RERE Royalties Ltd
0.4750.005+1.06%14.01K6.63K0.4700.4700.4750.47020.55M15.59M43.26M32.83M+1.06%-1.04%+11.30%+3.01%+0.93%+9.66%+12.59%8.42%0.04%LossLoss1.06%Utilities - Independent Power Producers
NPINorthland Power Inc
19.0200.200+1.06%1.04M19.81M19.00018.82019.24019.0004.93B4.92B258.95M258.70M+9.18%+10.71%+11.70%-5.16%-4.11%-12.95%+6.90%6.31%0.40%LossLoss1.28%Utilities - Independent Power Producers
BEPCBrookfield Renewable Corp
41.0300.390+0.96%179.97K7.40M41.16040.64041.43040.5207.37B5.53B179.64M134.71M+0.07%+8.06%+15.94%-9.61%+7.60%+32.89%+3.14%4.62%0.13%LossLoss2.24%Utilities - Independent Power Producers
MXGMaxim Power Corp
5.2300.030+0.58%5.20K27.44K5.3205.2005.3305.200332.83M198.26M63.64M37.91M-9.04%-10.45%-14.26%+1.16%+54.21%+33.55%-12.25%--0.01%7.4710.672.50%Utilities - Independent Power Producers
JPWR.HJade Power Trust
0.1700.0000.00%0.000.000.0000.1700.0000.0001.51M378.30K8.89M2.23M-2.86%+47.83%-15.00%-32.00%-62.22%+0.00%-5.56%--0.00%3.40Loss0.00%Utilities - Independent Power Producers
TA.PR.GTransAlta Corp
22.0000.0000.00%2.0045.2022.60022.0000.0000.0005.96B5.62B270.69M255.26M+3.53%+2.33%+4.81%+16.54%+18.36%+13.00%+5.26%--0.00%0.000.000.00%Utilities - Independent Power Producers
SXISynex Renewable Energy Corp
1.5400.0000.00%0.000.000.0001.5400.0000.0007.71M1.92M5.01M1.25M-7.23%-9.41%-7.78%-23.00%-11.49%-49.51%-9.41%--0.00%LossLoss0.00%Utilities - Independent Power Producers
NKW.HOceanic Wind Energy Inc
0.0350.0000.00%5.00K175.000.0350.0350.0350.0353.06M1.11M87.33M31.83M0.00%-41.67%-30.00%-30.00%-41.67%-30.00%+16.67%--0.02%3.503.500.00%Utilities - Independent Power Producers
BKSBerkley Renewables Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000416.46K375.80K10.41M9.39M-60.00%+166.67%-42.86%-11.11%-50.00%-60.00%+14.29%--0.00%LossLoss0.00%Utilities - Independent Power Producers
AKH.HAlaska Hydro Corp
0.0300.0000.00%15.50K465.000.0300.0300.0300.0301.15M901.57K38.37M30.05M+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%--0.05%LossLoss0.00%Utilities - Independent Power Producers
INEInnergex Renewable Energy Inc
13.460-0.020-0.15%5.69M76.49M13.45013.48013.49013.4302.72B1.99B201.78M147.71M+74.81%+90.92%+80.19%+56.28%+49.56%+71.48%+67.20%2.67%3.85%269.20269.200.45%Utilities - Independent Power Producers
CPXCapital Power Corp
51.190-1.050-2.01%1.67M86.95M54.00052.24054.19051.0607.11B7.11B138.98M138.90M-4.39%-2.31%+0.83%-16.64%+16.13%+41.79%-19.66%4.88%1.20%12.458.485.99%Utilities - Independent Power Producers
REVVReVolve Renewable Power Corp
0.205-0.005-2.38%20.00K4.13K0.2150.2100.2150.20512.92M7.96M63.04M38.85M-6.82%0.00%-10.87%-10.87%-28.07%-39.71%-14.58%--0.05%14.643.734.76%Utilities - Independent Power Producers
LCFSTidewater Renewables Ltd
0.640-0.030-4.48%3.50K2.32K0.6700.6700.6700.64023.25M7.98M36.33M12.47M-1.54%-8.57%-17.95%-24.71%-74.09%-89.86%-20.99%--0.03%LossLoss4.48%Utilities - Independent Power Producers
SUNNSolarBank Corp
5.400-0.320-5.59%2.95K16.35K5.8205.7205.8205.400167.77M117.26M31.07M21.71M-3.57%-34.94%+51.69%+45.95%-2.70%-21.85%+86.21%--0.01%LossLoss7.34%Utilities - Independent Power Producers
GRBGreenbriar Sustainable Living Inc
0.520-0.060-10.34%2.00K1.04K0.5200.5800.5200.52018.29M14.46M35.17M27.81M-10.34%-7.14%-10.34%-25.71%-13.33%-42.22%-25.71%--0.01%LossLoss0.00%Utilities - Independent Power Producers
NUENU E Power Corp
0.300-0.150-33.33%1.01M369.14K0.4700.4500.4800.2959.14M9.14M30.46M30.46M-45.45%-53.13%-46.43%-23.08%-81.25%-81.25%-9.09%--3.32%LossLoss41.11%Utilities - Independent Power Producers