Utilities - Independent Power Producers

Watchlist
  • 734.034
  • -4.460-0.60%
15min DelayTrading Nov 29 11:31 ET
738.494High731.031Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SUNStardust Solar Energy Inc
0.1250.005+4.17%12.10K1.51K0.1250.1200.1250.1258.80M8.80M70.39M70.39M+13.64%+25.00%+13.64%-50.00%-50.00%-50.00%-50.00%--0.02%LossLoss0.00%Utilities - Independent Power Producers
SXISynex Renewable Energy Corp
1.7100.030+1.79%4.94K8.62K1.7001.6801.7501.7008.56M1.96M5.01M1.15M+2.40%-1.16%-3.93%-11.40%-7.57%-42.62%-18.18%--0.43%LossLoss2.98%Utilities - Independent Power Producers
SUNNSolarBank Corp
3.7500.050+1.35%620.002.32K3.7103.7003.7503.710116.26M79.40M31.00M21.17M-6.25%+1.35%-20.21%-30.56%-53.70%-43.18%-40.48%--0.00%LossLoss1.08%Utilities - Independent Power Producers
AQNAlgonquin Power & Utilities Corp
6.9500.070+1.02%613.84K4.26M6.8606.8806.9706.8605.33B4.89B767.23M704.20M+4.51%+2.66%+4.67%-1.32%-12.07%-12.72%-12.71%7.71%0.09%Loss173.751.60%Utilities - Independent Power Producers
TATransAlta Corp
15.7300.140+0.90%197.58K3.11M15.60015.59015.79515.5404.70B4.67B298.50M297.05M+5.13%+9.13%+9.96%+30.50%+58.55%+44.91%+45.83%1.49%0.07%41.396.751.64%Utilities - Independent Power Producers
BLXBoralex Inc
30.1500.205+0.68%76.76K2.31M30.07029.94530.25029.9803.10B2.62B102.77M86.94M+1.60%-4.67%-9.29%-4.43%-12.92%-2.16%-8.58%2.19%0.09%35.0639.670.90%Utilities - Independent Power Producers
MXGMaxim Power Corp
5.2000.030+0.58%700.003.64K5.2005.1705.2005.200330.92M196.94M63.64M37.87M+5.26%+7.27%+34.65%+51.71%+40.24%+33.71%+28.34%--0.00%7.4310.610.00%Utilities - Independent Power Producers
PIFPolaris Renewable Energy Inc
13.2500.030+0.23%10.61K140.91K13.31013.22013.32013.250279.07M270.47M21.06M20.41M+0.23%+5.58%+11.38%+12.31%+1.71%+9.01%+6.95%6.12%0.05%28.8017.860.53%Utilities - Independent Power Producers
JPWR.HJade Power Trust
0.1150.0000.00%0.000.000.0000.1150.0000.0001.02M255.91K8.89M2.23M-4.17%-42.50%+15.00%-61.67%-61.67%+0.00%-42.50%--0.00%LossLoss0.00%Utilities - Independent Power Producers
TA.PR.GTransAlta Corp
20.5410.0000.00%0.000.000.00020.5410.0000.0005.56B5.24B270.69M255.26M-2.33%+2.24%+2.59%+9.14%+23.16%+5.50%+24.51%--0.00%0.000.000.00%Utilities - Independent Power Producers
REVVReVolve Renewable Power Corp
0.2300.0000.00%12.40K2.65K0.2250.2300.2300.20514.50M8.94M63.04M38.86M0.00%-4.17%-13.21%-16.36%-36.11%0.00%-28.13%--0.03%4.184.1810.87%Utilities - Independent Power Producers
RERE Royalties Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.00020.33M15.43M43.26M32.83M-1.05%-1.05%+1.08%-1.01%+2.11%-5.74%-11.90%8.51%0.00%LossLoss0.00%Utilities - Independent Power Producers
NKW.HOceanic Wind Energy Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0003.06M1.74M87.33M49.70M-12.50%-22.22%-41.67%-36.36%-36.36%-30.00%0.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
INEInnergex Renewable Energy Inc
8.7100.0000.00%58.35K508.47K8.7108.7108.7808.6401.76B1.29B202.41M147.76M+4.69%+1.87%-2.35%-2.93%-17.03%-5.07%-2.45%5.17%0.04%LossLoss1.61%Utilities - Independent Power Producers
GRBGreenbriar Sustainable Living Inc
0.7500.0000.00%0.000.000.0000.7500.0000.00026.38M20.91M35.17M27.88M-25.00%+7.14%+38.89%+61.29%-9.64%-8.54%-17.58%--0.00%LossLoss0.00%Utilities - Independent Power Producers
BKSBerkley Renewables Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000416.46K375.80K10.41M9.39M-60.00%+166.67%-42.86%-11.11%-50.00%-60.00%+14.29%--0.00%LossLoss0.00%Utilities - Independent Power Producers
AKH.HAlaska Hydro Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000575.55K450.78K38.37M30.05M0.00%0.00%+50.00%0.00%-25.00%-25.00%+50.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
ARRAltius Renewable Royalties Corp
11.890-0.010-0.08%200.002.38K11.91011.90011.91011.890367.13M148.43M30.88M12.48M-0.34%+0.08%+0.25%+19.74%+31.53%+60.46%+50.89%--0.00%LossLoss0.17%Utilities - Independent Power Producers
CPXCapital Power Corp
61.970-0.070-0.11%76.76K4.76M61.98062.04062.30061.6908.09B8.07B130.51M130.25M+1.47%+8.64%+12.06%+37.94%+55.45%+74.63%+71.26%4.03%0.06%15.0810.260.98%Utilities - Independent Power Producers
NPINorthland Power Inc
20.230-0.060-0.30%172.12K3.49M20.40020.29020.40020.1805.24B5.23B258.95M258.70M+3.20%+0.64%-2.02%-0.99%-14.76%-5.48%-11.70%5.93%0.07%LossLoss1.08%Utilities - Independent Power Producers
LCFSTidewater Renewables Ltd
0.890-0.010-1.11%11.53K10.44K0.9500.9000.9500.88032.34M11.06M36.33M12.42M-1.11%-12.75%-54.36%-66.03%-88.41%-88.13%-88.97%--0.09%LossLoss7.78%Utilities - Independent Power Producers
WEBWestbridge Renewable Energy Corp
0.810-0.010-1.22%2.50K2.03K0.8100.8200.8100.81082.21M58.74M101.49M72.52M0.00%0.00%+2.53%+6.58%-13.83%-13.92%-23.48%12.35%0.00%2.53Loss0.00%Utilities - Independent Power Producers
BEPCBrookfield Renewable Corp
44.930-0.960-2.09%43.75K1.96M45.65045.89045.65044.4308.07B6.05B179.64M134.71M+5.83%+7.15%+8.54%+18.01%+5.85%+25.70%+23.79%4.22%0.03%LossLoss2.66%Utilities - Independent Power Producers
BEP.UNBrookfield Renewable Partners LP
36.280-0.850-2.29%33.46K1.21M36.46037.13036.46035.91010.34B7.46B285.11M205.50M+4.50%+3.73%+4.29%+9.28%+0.26%+9.68%+10.28%5.23%0.02%LossLoss1.48%Utilities - Independent Power Producers
NUENU E Power Corp
0.350-0.040-10.26%12.00K4.22K0.3600.3900.3600.35010.66M10.66M30.46M30.46M-10.26%-12.50%-18.60%-78.13%-78.13%-78.13%-78.13%--0.04%LossLoss2.56%Utilities - Independent Power Producers