Utilities - Independent Power Producers

Watchlist
  • 660.172
  • +3.697+0.56%
15min DelayMarket Closed Feb 14 16:00 ET
665.136High656.475Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SUNStardust Solar Energy Inc
0.1650.015+10.00%91.60K13.87K0.1500.1500.1700.14512.18M12.18M73.79M73.79M+17.86%+13.79%+22.22%+65.00%-34.00%-34.00%+22.22%--0.12%LossLoss16.67%Utilities - Independent Power Producers
NUENU E Power Corp
0.6000.040+7.14%326.21K193.34K0.5800.5600.6200.56018.28M18.28M30.46M30.46M-9.09%+9.09%+11.11%+50.00%-62.50%-62.50%+81.82%--1.07%LossLoss10.71%Utilities - Independent Power Producers
REVVReVolve Renewable Power Corp
0.2150.005+2.38%2.00K432.000.2200.2100.2200.21513.55M8.35M63.04M38.85M0.00%-4.44%-10.42%-6.52%-23.21%-23.21%-10.42%--0.01%15.363.912.38%Utilities - Independent Power Producers
CPXCapital Power Corp
52.0701.050+2.06%815.48K42.51M51.00051.02052.66050.9507.24B7.23B138.98M138.90M-3.63%-2.16%-16.19%-11.47%+19.93%+50.38%-18.28%4.80%0.59%12.678.623.35%Utilities - Independent Power Producers
INEInnergex Renewable Energy Inc
7.4500.120+1.64%474.39K3.53M7.3807.3307.5057.3501.51B1.10B202.41M147.76M+5.23%+2.34%-9.15%-11.15%-19.33%+5.22%-7.45%6.04%0.32%LossLoss2.12%Utilities - Independent Power Producers
WEBWestbridge Renewable Energy Corp
0.8400.010+1.20%2.50K2.10K0.8400.8300.8400.84085.14M61.27M101.36M72.95M+5.00%+6.33%+6.33%+3.70%-1.18%-7.16%+1.20%11.90%0.00%2.63Loss0.00%Utilities - Independent Power Producers
TATransAlta Corp
14.8900.140+0.95%1.01M15.08M14.77014.75015.01014.7004.44B4.42B298.50M297.11M-3.94%-10.89%-28.00%+3.30%+27.21%+63.75%-26.76%1.58%0.34%39.186.392.10%Utilities - Independent Power Producers
BLXBoralex Inc
25.7900.220+0.86%215.35K5.54M25.79025.57025.97025.4702.65B2.24B102.77M86.92M+1.34%-0.19%-5.01%-13.56%-19.90%-12.35%-10.17%2.56%0.25%29.9933.931.96%Utilities - Independent Power Producers
BEPCBrookfield Renewable Corp
39.2900.310+0.80%249.31K9.81M38.97038.98039.81038.8257.06B5.29B179.64M134.71M+0.59%+1.47%+7.17%-7.43%+4.90%+20.72%-1.23%4.83%0.19%LossLoss2.53%Utilities - Independent Power Producers
JPWR.HJade Power Trust
0.1750.0000.00%0.000.000.0000.1750.0000.0001.56M389.43K8.89M2.23M0.00%+66.67%-32.69%-30.00%-56.25%+0.00%-2.78%--0.00%3.50Loss0.00%Utilities - Independent Power Producers
TA.PR.GTransAlta Corp
21.4000.0000.00%0.000.000.00021.4000.0000.0005.79B5.46B270.69M255.26M-0.47%+1.95%+4.39%+5.95%+16.59%+9.92%+2.39%--0.00%0.000.000.00%Utilities - Independent Power Producers
NKW.HOceanic Wind Energy Inc
0.0350.0000.00%535.0018.000.0400.0350.0000.0003.06M1.74M87.33M49.70M0.00%-30.00%-12.50%-22.22%-56.25%-22.22%+16.67%--0.00%3.503.500.00%Utilities - Independent Power Producers
BKSBerkley Renewables Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000416.46K375.80K10.41M9.39M-60.00%+166.67%-42.86%-11.11%-50.00%-60.00%+14.29%--0.00%LossLoss0.00%Utilities - Independent Power Producers
AKH.HAlaska Hydro Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000575.55K450.78K38.37M30.05M0.00%0.00%+50.00%+50.00%+50.00%-25.00%0.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
BEP.UNBrookfield Renewable Partners LP
31.670-0.040-0.13%395.94K12.64M31.94031.71032.36031.6209.03B6.33B285.11M199.78M-1.12%-0.25%+6.13%-9.24%-1.02%+4.07%-3.27%6.45%0.20%LossLoss2.33%Utilities - Independent Power Producers
NPINorthland Power Inc
17.180-0.050-0.29%861.46K14.75M17.25017.23017.41016.9304.45B4.44B258.95M258.70M+3.25%+1.00%-10.17%-13.19%-18.35%-24.22%-3.44%6.98%0.33%LossLoss2.79%Utilities - Independent Power Producers
RERE Royalties Ltd
0.470-0.005-1.05%20.80K9.98K0.4800.4750.4800.47020.33M15.43M43.26M32.83M+2.17%-9.62%+0.85%+1.95%+3.00%+6.29%+11.40%8.51%0.06%LossLoss2.11%Utilities - Independent Power Producers
GRBGreenbriar Sustainable Living Inc
0.550-0.010-1.79%51.50K28.23K0.5500.5600.5600.54019.34M15.30M35.17M27.81M+3.77%+3.77%-19.12%-5.17%-8.33%-42.11%-21.43%--0.19%LossLoss3.57%Utilities - Independent Power Producers
PIFPolaris Renewable Energy Inc
12.420-0.250-1.97%32.40K403.93K12.42012.67012.62012.400261.59M253.44M21.06M20.41M-0.92%-1.62%-3.86%+3.04%+6.90%+7.11%-5.23%6.53%0.16%27.0016.741.74%Utilities - Independent Power Producers
MXGMaxim Power Corp
5.680-0.120-2.07%10.76K61.57K5.8505.8005.8505.650361.47M215.32M63.64M37.91M-5.18%-4.38%-4.05%+20.78%+58.60%+46.06%-4.70%--0.03%8.1111.593.45%Utilities - Independent Power Producers
SUNNSolarBank Corp
7.840-0.250-3.09%11.56K91.37K8.2008.0908.3107.700242.31M165.99M30.91M21.17M+20.62%+95.02%+141.98%+111.89%+31.76%+1.69%+170.34%--0.06%LossLoss7.54%Utilities - Independent Power Producers
SXISynex Renewable Energy Corp
1.540-0.080-4.94%300.00472.001.6001.6201.6001.5407.71M1.92M5.01M1.25M-7.23%-9.41%-7.78%-23.00%-11.49%-49.51%-9.41%--0.02%LossLoss3.70%Utilities - Independent Power Producers
LCFSTidewater Renewables Ltd
0.610-0.150-19.74%77.67K48.73K0.7500.7600.7500.60022.16M7.61M36.33M12.47M-21.79%-21.79%-23.75%-37.11%-77.49%-90.54%-24.69%--0.62%LossLoss19.74%Utilities - Independent Power Producers