Utilities - Independent Power Producers

Watchlist
  • 710.850
  • +4.080+0.58%
15min DelayMarket Closed Jul 12 16:00 ET
712.264High706.228Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RERE Royalties Ltd
0.4850.015+3.19%3.00K1.46K0.4850.4700.4850.48520.98M15.92M43.26M32.83M+1.04%+1.04%+1.04%-0.02%+3.20%-28.72%-12.82%8.25%0.01%LossLoss0.00%Utilities - Independent Power Producers
REVVReVolve Renewable Power Corp
0.3400.010+3.03%3.00K1.03K0.3500.3300.3500.34021.43M11.71M63.04M34.43M-2.86%-5.56%+13.33%+13.33%+1.49%-29.17%+6.25%--0.01%LossLoss3.03%Utilities - Independent Power Producers
WEBWestbridge Renewable Energy Corp
0.8500.020+2.41%15.50K13.06K0.8200.8300.8700.82084.52M61.79M99.44M72.69M+1.19%-3.41%-7.61%+5.56%-7.89%-29.36%-19.70%--0.02%2.66Loss6.02%Utilities - Independent Power Producers
MXGMaxim Power Corp
4.0500.080+2.02%10.89K43.55K3.9803.9704.0503.980205.26M54.66M50.68M13.50M+3.58%+0.50%+0.50%-9.40%-6.47%-10.00%-9.60%--0.08%7.648.271.76%Utilities - Independent Power Producers
GRBGreenbriar Sustainable Living Inc
0.6000.010+1.69%6.50K3.85K0.5900.5900.6000.59021.10M16.69M35.17M27.81M-1.64%-15.49%-29.41%-31.82%-33.33%-36.84%-34.07%--0.02%LossLoss1.70%Utilities - Independent Power Producers
CPXCapital Power Corp
42.0500.550+1.33%543.74K22.84M41.57041.50042.37041.5705.46B5.45B129.92M129.64M+7.13%+7.81%+4.92%+19.08%+15.57%+8.95%+14.72%5.77%0.42%8.046.961.93%Utilities - Independent Power Producers
ARRAltius Renewable Royalties Corp
9.2500.120+1.31%10.30K95.04K9.1709.1309.3409.100284.79M115.89M30.79M12.53M+1.87%-0.64%+2.32%-3.14%+17.68%-0.43%+17.39%--0.08%LossLoss2.63%Utilities - Independent Power Producers
TATransAlta Corp
10.0500.130+1.31%970.12K9.76M9.9509.92010.1409.9503.05B3.03B303.26M301.31M+6.57%+4.58%+5.13%+17.99%-0.03%-21.53%-7.65%2.24%0.32%5.154.311.92%Utilities - Independent Power Producers
TA.PR.GTransAlta Corp
20.0000.250+1.27%1.10K21.89K19.81019.75020.00019.8105.41B5.11B270.69M255.26M-0.55%-2.35%+5.65%+14.27%+12.52%-2.11%+15.53%--0.00%0.000.000.96%Utilities - Independent Power Producers
BLXBoralex Inc
35.0100.320+0.92%256.20K8.98M34.56034.69035.35034.5603.60B3.04B102.77M86.94M+2.01%+2.79%+1.66%+32.64%+8.33%+0.97%+5.05%1.89%0.30%35.7246.072.28%Utilities - Independent Power Producers
NPINorthland Power Inc
24.6500.200+0.82%575.03K14.17M24.51024.45024.73524.5106.32B6.32B256.44M256.44M+3.88%+3.62%+1.99%+18.73%+3.81%-3.48%+5.14%4.87%0.22%LossLoss0.92%Utilities - Independent Power Producers
AQNAlgonquin Power & Utilities Corp
8.5800.050+0.59%3.84M32.95M8.5308.5308.6208.4955.92B5.92B689.66M689.66M+4.89%+6.70%+10.90%+10.06%+11.24%-14.34%+6.45%6.90%0.56%Loss214.501.47%Utilities - Independent Power Producers
BEPCBrookfield Renewable Corp
42.5300.190+0.45%169.13K7.19M42.56042.34042.68042.1507.64B5.73B179.65M134.71M+8.19%+4.60%+1.26%+43.11%+13.99%+5.50%+14.47%4.35%0.13%3.97Loss1.25%Utilities - Independent Power Producers
INEInnergex Renewable Energy Inc
10.7400.030+0.28%369.40K3.97M10.77010.71010.85010.7102.18B1.73B202.74M161.40M+3.27%+3.97%+2.79%+37.31%+18.22%-13.52%+19.25%5.87%0.23%LossLoss1.31%Utilities - Independent Power Producers
AKH.HAlaska Hydro Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000383.70K292.30K38.37M29.23M0.00%0.00%-33.33%-33.33%-50.00%-60.00%0.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
BKSBerkley Renewables Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000416.46K375.80K10.41M9.39M-60.00%+166.67%-42.86%-11.11%-50.00%-60.00%+14.29%--0.00%LossLoss0.00%Utilities - Independent Power Producers
ETXEtrion Corp
0.0450.0000.00%0.000.000.0000.0450.0000.00015.03M8.77M334.09M194.90M0.00%-18.18%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.100.500.00%Utilities - Independent Power Producers
JPWR.UNJade Power Trust
3.2700.0000.00%0.000.000.0003.2700.0000.00072.77M40.15M22.25M12.28M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%21.8020.440.00%Utilities - Independent Power Producers
NKW.HOceanic Wind Energy Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0003.93M2.20M87.33M48.92M-10.00%-18.18%-35.71%-52.63%+28.57%-10.00%+28.57%--0.00%LossLoss0.00%Utilities - Independent Power Producers
SXISynex Renewable Energy Corp
1.8500.0000.00%1.60K2.96K1.8501.8501.8501.8508.69M2.13M4.70M1.15M-6.57%-4.15%-3.65%+8.82%-18.86%-37.29%-11.48%--0.14%LossLoss0.00%Utilities - Independent Power Producers
UGEUGE International Ltd
1.9400.0000.00%2.50K4.85K1.9401.9401.9401.94065.33M43.13M33.67M22.23M+1.57%+2.11%+2.65%+148.72%+100.00%+40.58%+104.21%--0.01%LossLoss0.00%Utilities - Independent Power Producers
JPWR.HJade Power Trust
0.0600.0000.00%1.000.000.0650.0600.0000.000133.52K133.52K2.23M2.23M-40.00%-25.00%-60.00%-85.00%+0.00%+0.00%-70.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
PIFPolaris Renewable Energy Inc
13.080-0.030-0.23%12.34K160.95K13.03013.11013.12012.980275.67M267.57M21.08M20.46M+3.73%-0.46%-0.61%+14.87%+7.39%-5.49%+2.03%6.21%0.06%17.5617.631.07%Utilities - Independent Power Producers
BEP.UNBrookfield Renewable Partners LP
37.030-0.150-0.40%173.80K6.43M37.09037.18037.27036.69010.59B7.61B286.05M205.38M+7.30%+3.23%+5.23%+34.55%+9.91%-0.96%+9.47%5.00%0.09%LossLoss1.56%Utilities - Independent Power Producers
SUNNSolarBank Corp
7.620-0.080-1.04%725.005.52K7.6507.7007.6507.600207.20M134.18M27.19M17.61M-4.75%-11.40%-5.93%+4.38%-2.18%-5.93%+20.95%--0.00%69.27127.000.65%Utilities - Independent Power Producers
LCFSTidewater Renewables Ltd
7.750-0.160-2.02%442.003.49K8.0007.9108.0007.750269.85M84.91M34.82M10.96M+4.73%+4.87%+1.31%+3.33%-13.70%-8.18%-3.97%--0.00%LossLoss3.16%Utilities - Independent Power Producers