Utilities - Independent Power Producers

Watchlist
  • 721.959
  • +7.482+1.05%
15min DelayMarket Closed Dec 24 13:00 ET
724.288High709.243Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NUENU E Power Corp
0.3500.025+7.69%923.50K305.82K0.3300.3250.3600.33010.66M10.66M30.46M30.46M+4.48%0.00%-7.89%-56.25%-78.13%-78.13%-78.13%--3.03%LossLoss9.23%Utilities - Independent Power Producers
TA.PR.GTransAlta Corp
20.9000.800+3.98%100.002.09K20.90020.10020.90020.9005.66B5.33B270.69M255.26M-0.43%+1.75%+4.03%+6.98%+21.99%+7.35%+26.69%--0.00%0.000.000.00%Utilities - Independent Power Producers
MXGMaxim Power Corp
5.3000.180+3.52%26.49K138.09K5.1505.1205.3005.150337.28M200.91M63.64M37.91M+4.33%+3.31%+7.72%+52.22%+41.21%+32.29%+30.81%--0.07%7.5710.822.93%Utilities - Independent Power Producers
LCFSTidewater Renewables Ltd
0.7200.020+2.86%34.00K22.87K0.6700.7000.7200.65026.16M8.94M36.33M12.42M-17.24%-22.58%-17.24%-64.53%-90.15%-90.06%-91.08%--0.27%LossLoss10.00%Utilities - Independent Power Producers
PIFPolaris Renewable Energy Inc
13.1700.200+1.54%18.06K236.36K13.05012.97013.17012.970277.39M268.74M21.06M20.41M+1.23%-1.94%+2.33%+8.56%+5.80%+7.52%+6.30%6.16%0.09%28.6317.751.54%Utilities - Independent Power Producers
INEInnergex Renewable Energy Inc
8.2400.110+1.35%229.47K1.89M8.1208.1308.2558.0401.67B1.22B202.41M147.76M-1.55%-7.42%-3.29%-21.30%-22.11%-7.42%-7.72%5.46%0.16%LossLoss2.65%Utilities - Independent Power Producers
BEP.UNBrookfield Renewable Partners LP
33.5300.370+1.12%159.83K5.36M33.21033.16033.76033.0009.56B6.89B285.11M205.50M-0.47%-0.45%-6.12%-10.89%-3.23%+2.04%+1.92%5.66%0.08%LossLoss2.29%Utilities - Independent Power Producers
NPINorthland Power Inc
18.2400.200+1.11%487.58K8.84M17.96018.04018.36017.6804.72B4.72B258.95M258.70M-0.71%-0.87%-7.84%-21.06%-20.77%-20.48%-20.38%6.58%0.19%LossLoss3.77%Utilities - Independent Power Producers
CPXCapital Power Corp
64.0200.510+0.80%194.60K12.44M63.42063.51064.29063.1008.90B8.38B138.98M130.91M+1.11%+3.98%+3.41%+30.20%+65.23%+78.57%+76.92%3.90%0.15%15.5810.601.87%Utilities - Independent Power Producers
BLXBoralex Inc
29.2100.180+0.62%98.34K2.87M28.85029.03029.37028.6603.00B2.54B102.77M86.94M-1.18%-1.28%-0.87%-18.37%-13.25%-11.00%-11.43%2.26%0.11%33.9738.432.45%Utilities - Independent Power Producers
BEPCBrookfield Renewable Corp
41.1500.230+0.56%69.63K2.87M40.83040.92041.51040.6307.39B5.54B179.64M134.71M-1.72%-0.63%-7.14%-5.79%+6.21%+13.85%+13.38%4.61%0.05%LossLoss2.15%Utilities - Independent Power Producers
TATransAlta Corp
20.4200.060+0.29%506.70K10.31M20.36020.36020.52020.0706.10B6.07B298.50M297.10M-0.63%+9.96%+34.07%+46.21%+116.87%+90.53%+89.31%1.15%0.17%53.748.762.21%Utilities - Independent Power Producers
SUNStardust Solar Energy Inc
0.1450.0000.00%1.70K246.000.1450.1450.1450.14510.70M10.70M73.79M73.79M+11.54%+3.57%+20.83%-42.00%-42.00%-42.00%-42.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
JPWR.HJade Power Trust
0.1500.0000.00%10.001.000.1050.1500.0000.0001.33M333.79K8.89M2.23M+50.00%-21.05%0.00%-62.50%-50.00%+0.00%-25.00%--0.00%3.00Loss0.00%Utilities - Independent Power Producers
REVVReVolve Renewable Power Corp
0.2450.0000.00%24.00K5.80K0.2430.2450.2450.24015.44M9.52M63.04M38.85M-5.77%+2.08%+6.52%-12.50%-30.00%-25.76%-23.44%--0.06%17.504.452.04%Utilities - Independent Power Producers
SXISynex Renewable Energy Corp
1.7000.0000.00%0.000.000.0001.7000.0000.0008.51M1.95M5.01M1.15M-0.58%+1.80%-1.73%-21.66%-22.02%-43.71%-18.66%--0.00%LossLoss0.00%Utilities - Independent Power Producers
RERE Royalties Ltd
0.4700.0000.00%500.00235.000.4700.4700.4700.47020.33M15.42M43.26M32.82M+1.08%-4.08%0.00%+6.69%+2.11%-8.75%-11.90%8.51%0.00%LossLoss0.00%Utilities - Independent Power Producers
GRBGreenbriar Sustainable Living Inc
0.7000.0000.00%0.000.000.0000.7000.0000.00024.62M19.47M35.17M27.81M0.00%-7.89%-12.50%+55.56%-6.67%-30.00%-23.08%--0.00%LossLoss0.00%Utilities - Independent Power Producers
BKSBerkley Renewables Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000416.46K375.80K10.41M9.39M-60.00%+166.67%-42.86%-11.11%-50.00%-60.00%+14.29%--0.00%LossLoss0.00%Utilities - Independent Power Producers
AKH.HAlaska Hydro Corp
0.0150.0000.00%1.00K15.000.0150.0150.0150.015575.55K450.78K38.37M30.05M+50.00%0.00%0.00%+50.00%+50.00%-40.00%+50.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
AQNAlgonquin Power & Utilities Corp
6.420-0.010-0.16%871.33K5.59M6.3906.4306.4606.3604.93B4.52B767.23M704.15M+0.31%-2.58%-4.32%-13.13%-21.51%-19.37%-19.37%8.35%0.12%Loss160.501.56%Utilities - Independent Power Producers
SUNNSolarBank Corp
3.000-0.050-1.64%1.61K4.89K3.0603.0503.0603.00092.72M63.52M30.91M21.17M-6.25%+0.67%-19.14%-50.00%-63.41%-52.53%-52.38%--0.01%LossLoss1.97%Utilities - Independent Power Producers
WEBWestbridge Renewable Energy Corp
0.810-0.030-3.57%3.04K2.50K0.8400.8400.8400.81082.10M58.62M101.36M72.37M-2.41%+2.53%0.00%-1.22%-3.57%-18.61%-23.48%12.35%0.00%2.53Loss3.57%Utilities - Independent Power Producers
NKW.HOceanic Wind Energy Inc
0.040-0.015-27.27%4.50K175.000.0350.0550.0400.0353.49M1.99M87.33M49.70M+14.29%+60.00%0.00%-20.00%-55.56%-27.27%+14.29%--0.01%LossLoss9.09%Utilities - Independent Power Producers