Medical Diagnostics & Research

Watchlist
  • 484.149
  • +15.009+3.20%
15min DelayMarket Closed Jul 25 16:00 ET
489.793High469.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IZOIzotropic Corp
0.0900.010+12.50%1.10K99.000.0900.0800.0900.0905.11M4.53M56.80M50.32M0.00%-10.00%-18.18%-33.33%-25.00%-76.00%-10.00%--0.00%LossLoss0.00%Medical Diagnostics & Research
BUXBiomark Diagnostics Inc
0.2450.025+11.36%31.50K6.77K0.2100.2200.2450.21022.27M22.27M90.89M90.89M+4.26%+2.08%+2.08%-20.97%-12.50%+22.50%-3.92%--0.04%LossLoss15.91%Medical Diagnostics & Research
EDTSpectral Medical Inc
0.5200.020+4.00%89.06K45.95K0.5000.5000.5200.500145.29M99.99M279.39M192.29M+7.22%+4.00%+9.47%+15.56%-1.89%+67.74%+22.35%--0.05%LossLoss4.00%Medical Diagnostics & Research
TELOTelo Genomics Corp
0.1750.005+2.94%5.00K865.000.1650.1700.1750.16513.05M12.11M74.56M69.21M-7.89%-7.89%-10.26%-14.63%-10.26%-32.69%-12.50%--0.01%LossLoss5.88%Medical Diagnostics & Research
AVCRAvricore Health Inc
0.2650.005+1.92%46.86K12.25K0.2600.2600.2650.25526.41M23.83M99.64M89.92M+10.42%+51.43%+60.61%+96.30%+82.76%+39.47%+55.88%--0.05%LossLoss3.85%Medical Diagnostics & Research
SONASona Nanotech Inc
0.3150.005+1.61%5.23K1.67K0.3200.3100.3200.31531.23M26.24M99.15M83.30M+10.53%+12.50%+21.15%-23.17%+5.00%+36.96%+31.25%--0.01%LossLoss1.61%Medical Diagnostics & Research
JUMPLeveljump Healthcare Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0004.82M3.54M96.48M70.89M-33.33%-33.33%-33.33%-23.08%-33.33%-56.52%-47.37%--0.00%Loss16.670.00%Medical Diagnostics & Research
MBI.HMany Bright Ideas Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000345.16K191.57K17.26M9.58M-20.00%0.00%-86.21%0.00%-86.67%-98.52%+100.00%--0.00%LossLoss0.00%Medical Diagnostics & Research
RELAScryb Inc
0.1950.0000.00%0.000.000.0000.1950.0000.00047.03M42.07M241.20M215.76M+8.33%-2.50%-2.50%-13.33%-18.75%-11.36%-44.29%--0.00%LossLoss0.00%Medical Diagnostics & Research
SCRNScreenPro Security Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.78M1.67M118.77M111.21M0.00%0.00%+50.00%-40.00%-40.00%-78.57%-50.00%--0.00%LossLoss0.00%Medical Diagnostics & Research
SQDSQI Diagnostics Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0006.11M1.58M407.17M105.57M-40.00%-57.14%-76.92%-57.14%-90.00%-92.50%-87.50%--0.00%LossLoss0.00%Medical Diagnostics & Research
SZLSStageZero Life Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0004.94M3.82M123.55M95.52M-11.11%0.00%-11.11%-11.11%-38.46%-46.67%-11.11%--0.00%LossLoss0.00%Medical Diagnostics & Research
ARCARCpoint Inc
0.1100.0000.00%56.00K6.16K0.1100.1100.1100.11011.23M10.65M102.10M96.83M-15.38%0.00%-8.33%+4.76%-43.59%-78.00%+22.22%--0.06%LossLoss0.00%Medical Diagnostics & Research
VTALJustera Health Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.61M1.55M160.81M155.29M+100.00%+100.00%+100.00%0.00%-60.00%-90.00%-33.33%--0.00%LossLoss0.00%Medical Diagnostics & Research
VBI.HVivione Biosciences Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.03M1.03M68.99M68.99M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Diagnostics & Research