Waste Management

Watchlist
  • 1422.488
  • +12.917+0.92%
15min DelayMarket Closed Oct 11 16:00 ET
1423.821High1409.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BACBactech Environmental Corp
0.0350.005+16.67%77.30K2.33K0.0300.0300.0350.0306.76M6.76M193.04M193.04M+16.67%+16.67%+16.67%-22.22%-53.33%-61.11%-50.00%--0.04%LossLoss16.67%Waste Management
ANRGAnaergia Inc
0.9500.050+5.56%94.06K87.96K0.9100.9000.9600.910159.06M29.85M167.43M31.42M+53.23%+66.67%+66.67%+206.45%+313.04%-37.91%+280.00%--0.30%LossLoss5.56%Waste Management
CLICape Lithium Corp
0.2600.010+4.00%73.00K18.31K0.2500.2500.2600.25025.04M21.47M96.30M82.58M-8.77%+1633.33%+1200.00%+1633.33%+1200.00%+1633.33%+1633.33%--0.09%LossLoss4.00%Metals & Mining
SESSecure Energy Services Inc
14.1400.390+2.84%918.62K12.93M13.72013.75014.21013.7003.40B2.74B240.67M193.79M+5.29%+17.82%+22.06%+21.85%+30.81%+99.70%+53.82%2.83%0.47%7.0721.753.71%Waste Management
WCNWaste Connections Inc
249.6002.440+0.99%130.21K32.45M247.300247.160249.720247.29064.39B57.10B257.98M228.78M+4.21%+4.11%-1.11%+0.14%+9.91%+33.16%+26.78%0.61%0.06%54.8063.820.98%Waste Management
VCIVitreous Glass Inc
5.2900.040+0.76%600.003.17K5.2705.2505.2905.27033.52M19.88M6.34M3.76M+2.12%+3.32%-0.38%+1.90%+3.06%-8.58%-3.99%--0.02%13.9213.560.38%Waste Management
GFLGFL Environmental Inc
55.6700.220+0.40%105.86K5.89M55.40055.45056.00055.40021.85B14.25B392.54M256.02M+0.91%+4.80%+2.37%+3.17%+22.72%+32.58%+21.94%0.13%0.04%LossLoss1.08%Waste Management
PLASPlasCred Circular Innovations Inc
0.0350.0000.00%86.15K3.03K0.0350.0350.0400.0352.48M1.64M70.78M46.85M-12.50%-30.00%0.00%-61.11%-82.50%-96.57%-94.26%--0.18%LossLoss14.29%Waste Management
YESCHAR Technologies Ltd
0.2300.0000.00%57.25K13.27K0.2400.2300.2450.23023.32M19.43M101.37M84.47M0.00%-4.17%-20.69%-31.34%-45.24%-58.93%-47.73%--0.07%LossLoss6.52%Waste Management
VTXVertex Resource Group Ltd
0.2500.0000.00%33.86K8.46K0.2500.2500.2500.25028.01M13.37M112.03M53.49M+2.04%0.00%0.00%-25.37%-35.06%-31.51%-34.21%--0.06%Loss12.500.00%Waste Management
ROOFNorthstar Clean Technologies Inc
0.2050.0000.00%36.60K7.50K0.2050.2050.2050.20526.12M23.65M127.43M115.36M+2.50%+2.50%-2.38%0.00%+10.81%+46.43%+67.35%--0.03%LossLoss0.00%Waste Management
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00015.61M15.61M156.15M156.15M+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%LossLoss0.00%Waste Management
GIPGreen Impact Partners Inc
3.7000.0000.00%1.70K6.25K3.6603.7003.7003.66076.84M46.46M20.77M12.56M-3.90%-0.54%+12.12%+17.46%+47.41%-36.86%-16.10%--0.01%Loss61.671.08%Waste Management
ECMEcolomondo Corp
0.1850.0000.00%1.01K186.000.1850.1850.1850.18540.24M9.21M217.50M49.76M+8.82%+2.78%+2.78%-11.90%-15.91%-52.56%-2.63%--0.00%LossLoss0.00%Waste Management
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000848.33K291.33K169.67M58.27M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00Loss0.00%Waste Management
CMCCielo Waste Solutions Corp
0.1450.0000.00%148.72K21.57K0.1500.1450.1500.14017.36M16.16M119.74M111.45M-12.12%-12.12%-3.33%-36.96%-54.69%-72.38%-61.33%--0.13%LossLoss6.90%Waste Management
BQEBQE Water Inc
58.0000.0000.00%559.0032.18K57.50058.00058.00057.50074.12M41.60M1.28M717.16K0.00%+4.50%-1.69%+5.65%+45.00%+84.13%+96.54%--0.08%30.0527.880.86%Waste Management
BLMBluMetric Environmental Inc
0.7000.0000.00%30.50K21.35K0.7000.7000.7000.70022.25M17.33M31.79M24.75M-5.41%0.00%+7.69%+48.94%+79.49%+77.22%+174.51%--0.12%17.5035.000.00%Waste Management
EWKEarthworks Industries Inc
0.055-0.010-15.38%90.00K4.97K0.0550.0650.0600.0556.23M4.94M113.19M89.87M-15.38%-8.33%-15.38%-72.50%-79.63%-84.29%-81.67%--0.10%2.752.757.69%Waste Management