Waste Management

Watchlist
  • 1546.535
  • +5.532+0.36%
15min DelayMarket Closed Nov 22 16:00 ET
1555.761High1541.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BACBactech Environmental Corp
0.0300.005+20.00%20.50K538.130.0250.0250.0300.0255.79M5.79M193.04M193.04M+20.00%+20.00%0.00%-25.00%-53.85%-64.71%-57.14%--0.01%LossLoss20.00%Waste Management
ANRGAnaergia Inc
1.0000.100+11.11%248.07K224.51K0.8700.9001.0000.840169.26M33.37M169.26M33.37M+6.38%-1.96%-1.96%+108.33%+257.14%+212.50%+300.00%--0.74%LossLoss17.78%Waste Management
BQEBQE Water Inc
55.0001.950+3.68%2.50K137.05K53.16053.05055.00053.16070.28M39.54M1.28M718.86K+2.82%+1.85%-4.35%-5.98%-8.33%+83.33%+86.38%--0.35%28.5026.443.47%Waste Management
GIPGreen Impact Partners Inc
3.5300.110+3.22%12.50K43.93K3.4803.4203.5503.45073.31M44.32M20.77M12.56M+9.97%+10.31%+6.97%-4.59%+26.07%-10.86%-19.95%--0.10%Loss58.832.92%Waste Management
VCIVitreous Glass Inc
5.2600.110+2.14%1.86K9.66K5.1505.1505.2605.15033.33M19.96M6.34M3.79M0.00%-1.87%-1.13%-0.58%+4.62%-1.23%-4.00%--0.05%13.8413.492.14%Waste Management
WCNWaste Connections Inc
265.3701.350+0.51%185.71K49.32M265.190264.020266.670265.14068.47B60.72B258.01M228.81M+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%0.58%0.08%53.9067.850.58%Waste Management
GFLGFL Environmental Inc
64.1100.180+0.28%205.63K13.19M63.95063.93064.70063.66025.22B16.57B393.38M258.42M+3.34%+2.09%+15.14%+11.75%+35.41%+60.36%+40.47%0.12%0.08%LossLoss1.63%Waste Management
PLASPlasCred Circular Innovations Inc
0.0450.0000.00%70.61K3.18K0.0450.0450.0450.0453.19M1.90M70.78M42.17M0.00%0.00%+50.00%-35.71%-70.00%-93.92%-92.62%--0.17%LossLoss0.00%Waste Management
ROOFNorthstar Clean Technologies Inc
0.2850.0000.00%99.83K28.59K0.2900.2850.2900.28536.32M33.10M127.43M116.15M+1.79%+5.56%+26.67%+50.00%+23.91%+111.11%+132.65%--0.09%LossLoss1.75%Waste Management
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00015.61M15.61M156.15M156.15M+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%LossLoss0.00%Waste Management
EWKEarthworks Industries Inc
0.0500.0000.00%1.00K50.000.0500.0500.0500.0505.66M4.49M113.19M89.87M0.00%-23.08%-23.08%-52.38%-81.13%-85.07%-83.33%--0.00%2.502.500.00%Waste Management
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000848.33K291.33K169.67M58.27M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00Loss0.00%Waste Management
CMCCielo Waste Solutions Corp
0.1100.0000.00%23.19K2.54K0.1100.1100.1100.10513.17M12.25M119.74M111.39M0.00%-21.43%-26.67%-21.43%-60.71%-79.05%-70.67%--0.02%LossLoss4.55%Waste Management
CLICape Lithium Corp
0.1350.0000.00%1.00K135.000.1350.1350.1350.13518.71M11.15M138.60M82.58M-28.95%-41.30%-46.00%+800.00%+575.00%+350.00%+800.00%--0.00%LossLoss0.00%Metals & Mining
BLMBluMetric Environmental Inc
0.860-0.010-1.15%7.50K6.48K0.8600.8700.8700.86027.34M23.31M31.79M27.11M+13.16%-6.52%+13.16%+82.98%+109.76%+100.00%+237.25%--0.03%21.5043.001.15%Waste Management
SESSecure Energy Services Inc
16.180-0.360-2.18%602.71K9.79M16.54016.54016.54016.1503.83B3.12B236.60M192.66M-2.35%-4.03%+18.53%+34.16%+44.43%+116.14%+76.01%2.47%0.31%7.1324.892.36%Waste Management
ECMEcolomondo Corp
0.145-0.005-3.33%1.00K145.000.1450.1500.1450.14531.54M7.29M217.50M50.29M-6.45%-12.12%-19.44%-27.50%-6.45%-66.28%-23.68%--0.00%LossLoss0.00%Waste Management
YESCHAR Technologies Ltd
0.180-0.010-5.26%243.95K46.20K0.1900.1900.1900.18021.19M13.99M117.73M77.72M-5.26%-5.26%-29.41%-40.98%-50.00%-64.00%-59.09%--0.31%LossLoss5.26%Waste Management
VTXVertex Resource Group Ltd
0.285-0.035-10.94%8.50K2.43K0.2900.3200.2900.28531.93M15.24M112.03M53.47M+3.64%-5.00%+14.00%+5.56%-24.00%-22.97%-25.00%--0.02%Loss14.251.56%Waste Management