Waste Management

Watchlist
  • 1393.671
  • -6.151-0.44%
15min DelayMarket Closed Jul 18 16:00 ET
1404.855High1392.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BLMBluMetric Environmental Inc
0.4600.050+12.20%20.00K9.20K0.4600.4100.4600.46013.54M11.79M29.44M25.62M+9.52%-2.13%+9.52%+9.52%+53.33%+17.95%+80.39%--0.08%46.0023.000.00%Waste Management
ANRGAnaergia Inc
0.3100.0000.00%3.00K942.000.3150.3100.3150.31051.90M6.17M167.43M19.92M-3.13%+8.77%+21.57%+44.19%+2.48%-78.77%+24.00%--0.02%LossLoss1.61%Waste Management
BACBactech Environmental Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0009.65M9.65M193.04M193.04M+11.11%+11.11%0.00%-28.57%-23.08%-41.18%-28.57%--0.00%LossLoss0.00%Waste Management
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.53M1.26M102.03M84.08M0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%LossLoss0.00%Waste Management
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000848.33K291.33K169.67M58.27M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00Loss0.00%Waste Management
EWKEarthworks Industries Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0008.82M7.19M110.30M89.87M-11.11%-33.33%-56.76%-67.35%-75.00%-55.56%-73.33%--0.00%Loss4.000.00%Waste Management
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.0005.91M5.26M30.29M26.99M0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%LossLoss0.00%Waste Management
VCIVitreous Glass Inc
5.1600.0000.00%0.000.000.0005.1600.0000.00032.69M19.33M6.34M3.75M+0.78%-2.82%+1.18%-0.42%+6.98%+13.94%-8.09%--0.00%14.3313.230.00%Waste Management
VTXVertex Resource Group Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.00031.37M14.98M112.03M53.51M-3.45%-12.50%-16.42%-29.11%-27.27%-31.71%-26.32%--0.00%Loss14.000.00%Waste Management
YESCHAR Technologies Ltd
0.3300.0000.00%2.50K820.000.3250.3300.3300.32533.41M27.82M101.24M84.31M+6.45%-2.94%0.00%-19.51%-21.43%-52.86%-25.00%--0.00%LossLoss1.52%Waste Management
PLASPlasCred Circular Innovations Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0005.62M4.22M62.47M46.85M-10.00%-10.00%-28.00%-56.10%-83.64%-90.00%-85.25%--0.00%LossLoss0.00%Waste Management
GIPGreen Impact Partners Inc
3.140-0.010-0.32%4.50K14.28K3.2503.1503.2503.14065.01M39.23M20.70M12.49M-0.95%-3.38%+4.67%+26.10%-30.22%-60.50%-28.80%--0.04%Loss52.333.49%Waste Management
WCNWaste Connections Inc
248.700-0.950-0.38%499.36K124.23M249.250249.650250.300247.97064.16B56.89B257.96M228.76M+1.93%+1.82%+5.72%+9.75%+20.26%+32.36%+26.12%0.59%0.22%59.8363.590.93%Waste Management
GFLGFL Environmental Inc
53.640-0.320-0.59%185.72K10.02M53.96053.96054.47053.62020.19B12.77B376.47M237.99M+3.63%-0.07%+2.21%+18.27%+18.87%+8.41%+17.49%0.13%0.08%0.00Loss1.58%Waste Management
SESSecure Energy Services Inc
11.630-0.070-0.60%451.15K5.25M11.67011.70011.73011.5402.80B2.20B241.18M189.29M-0.60%-4.44%+0.15%+5.09%+11.94%+85.81%+25.48%3.44%0.24%5.9917.891.62%Waste Management
BQEBQE Water Inc
55.600-0.900-1.59%482.0026.99K56.21056.50056.21055.60070.74M39.91M1.27M717.81K-2.46%+2.39%-7.33%+9.83%+85.33%+86.89%+88.41%--0.07%28.3726.731.08%Waste Management
ECMEcolomondo Corp
0.200-0.005-2.44%15.15K3.03K0.2000.2050.2000.20042.94M42.94M214.68M214.68M+2.56%+5.26%-16.67%+21.21%+5.26%-55.56%+5.26%--0.01%LossLoss0.00%Waste Management
ROOFNorthstar Clean Technologies Inc
0.200-0.005-2.44%32.60K6.57K0.2100.2050.2100.20025.34M22.82M126.71M114.11M-9.09%-13.04%-16.67%+8.11%+48.15%+14.29%+63.27%--0.03%LossLoss4.88%Waste Management
LUXNewlox Gold Ventures Corp
0.100-0.005-4.76%12.92K1.29K0.1000.1050.1000.10015.53M15.53M155.30M155.30M-9.09%-4.76%-4.76%-16.67%-16.67%-25.93%-28.57%--0.01%LossLoss0.00%Waste Management
CMCCielo Waste Solutions Corp
0.215-0.015-6.52%15.00K3.31K0.2350.2300.2350.21525.74M24.67M119.74M114.72M-6.52%-4.44%-17.31%-35.82%-28.33%-71.33%-42.67%--0.01%LossLoss8.70%Waste Management