REITs

Watchlist
  • 876.193
  • +0.094+0.01%
15min DelayMarket Closed Sep 3 16:00 ET
877.109High869.268Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FCA.UNFirm Capital Apartment REIT
5.2000.190+3.79%200.001.04K5.2005.0105.2005.20039.54M31.68M7.60M6.09M-0.95%0.00%-1.89%+62.50%+8.33%-35.65%+49.43%--0.00%LossLoss0.00%REITs
MI.UNMinto Apartment REIT
16.6800.360+2.21%123.76K2.04M16.30016.32016.68016.245665.81M649.74M39.92M38.95M+1.05%+6.18%+7.47%+7.24%+0.99%+31.52%+5.33%3.00%0.32%LossLoss2.67%REITs
FCR.UNFirst Capital REIT
17.6800.330+1.90%478.54K8.39M17.24017.35017.72017.1803.75B3.73B212.24M211.13M+2.62%+7.34%+8.32%+17.66%+15.50%+33.75%+19.59%4.89%0.23%LossLoss3.11%REITs
CRR.UNCrombie Real Estate Investment Trust
14.9000.180+1.22%160.57K2.38M14.72014.72014.97014.6202.72B1.59B182.83M106.71M+2.92%+6.74%+8.20%+17.95%+9.80%+18.15%+12.83%5.97%0.15%LossLoss2.38%REITs
DIR.UNDream Industrial Real Estate Investment Trust
13.7800.140+1.03%500.07K6.86M13.57013.64013.79013.5703.99B3.79B289.35M274.68M+0.65%+3.98%+3.43%+10.20%+9.35%+4.67%+2.32%5.08%0.18%22.7037.861.61%REITs
AX.UNArtis Real Estate Investment Trust
7.2400.060+0.84%225.64K1.63M7.1807.1807.2857.130756.61M618.47M104.50M85.42M+4.02%+8.35%+10.31%+13.55%+25.50%+13.69%+16.16%8.29%0.26%LossLoss2.16%REITs
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.1100.040+0.79%719.34K3.68M5.0805.0705.1805.0701.26B1.14B246.30M222.26M+0.39%+7.08%+3.84%+1.63%+24.15%-19.40%+4.10%8.47%0.32%LossLoss2.17%REITs
DRR.UDream Residential REIT
6.8000.050+0.74%12.91K86.48K6.6906.7506.8906.690108.41M107.52M15.94M15.81M-2.08%+3.56%+2.32%+11.26%+5.65%-3.84%+5.11%6.18%0.08%LossLoss2.96%REITs
SGR.UNSlate Grocery REIT
12.6000.090+0.72%119.84K1.51M12.57012.51012.68012.500745.06M742.14M59.13M58.90M+0.62%+4.94%+7.97%+13.12%+18.25%+9.90%+11.70%9.38%0.20%16.3238.411.44%REITs
PMZ.UNPrimaris REIT
14.9300.100+0.67%155.13K2.30M14.75014.83014.93014.6901.43B1.41B96.03M94.73M+3.24%+7.54%+5.94%+11.80%+14.08%+15.73%+12.74%5.57%0.16%11.7714.101.62%REITs
SRU.UNSmartCentres Real Estate Investment Trust
25.7100.170+0.67%241.03K6.17M25.51025.54025.75025.3604.38B3.31B170.35M128.63M+1.16%+6.53%+8.82%+14.83%+16.05%+14.90%+8.90%7.20%0.19%16.0310.581.53%REITs
KMP.UNKillam Apartment Real Estate Investment Trust
20.0200.090+0.45%209.05K4.17M19.71019.93020.04019.7102.38B2.35B119.01M117.14M+1.98%+5.68%+8.01%+14.45%+6.21%+13.73%+14.36%3.50%0.18%7.718.891.66%REITs
HOM.UNBSR Real Estate Investment Trust
18.0700.080+0.44%16.65K303.24K18.46017.99018.46018.070603.50M519.40M33.40M28.74M+0.51%+0.85%+6.10%+17.30%+20.39%+14.28%+18.59%3.93%0.06%LossLoss2.17%REITs
FCD.UNFirm Capital Property Trust
5.4100.020+0.37%12.94K69.88K5.4205.3905.4205.360199.77M176.94M36.93M32.71M-1.40%-1.04%+0.79%+9.78%+22.42%+13.18%+21.23%9.61%0.04%8.6313.001.11%REITs
CHP.UNChoice Properties Real Estate Investment Trust
14.7900.050+0.34%284.66K4.20M14.64014.74014.83014.6404.85B4.07B327.86M275.45M+0.77%+5.35%+6.71%+14.39%+12.20%+18.34%+10.06%5.09%0.10%16.5813.431.29%REITs
REI.UNRiocan Real Estate Investment Trust
18.6800.030+0.16%1.37M25.47M18.50018.65018.69018.3205.61B5.59B300.46M299.28M+0.01%+5.52%+6.36%+7.69%+6.98%+2.70%+4.56%5.85%0.46%93.40143.691.98%REITs
AIP.UAIP Realty Trust
0.5000.0000.00%18.009.000.5000.5000.0000.0002.46M2.46M4.92M4.92M+150.00%0.00%+66.67%-59.51%-72.10%-75.20%+8.70%--0.00%LossLoss0.00%REITs
NNL.UNova Net Lease REIT
0.1200.0000.00%0.000.000.0000.1200.0000.000891.30K615.17K7.43M5.13M+33.33%0.00%+41.18%+85.47%-87.59%-87.59%+140.00%--0.00%0.430.530.00%REITs
SRESSun Residential REIT
0.0400.0000.00%2.83K114.000.0400.0400.0400.0408.13M7.63M203.34M190.83M-11.11%-11.11%-20.00%-18.27%-14.89%-36.21%-16.51%10.00%0.00%LossLoss0.00%REITs
SOT.UNSlate Office REIT
0.3550.0000.00%27.82K9.81K0.3600.3550.3600.34528.54M22.73M80.38M64.02M+1.43%+5.97%-2.74%-36.61%-54.49%-76.85%-56.17%11.27%0.04%LossLoss4.23%REITs
RRR.UNR&R Real Estate Investment Trust
0.1550.0000.00%6.00K930.000.1550.1550.1550.1556.19M2.82M39.96M18.22M0.00%0.00%+6.90%+29.17%+14.81%+210.00%+47.62%--0.03%2.09Loss0.00%REITs
PINE.UNPine Trail REIT
0.0250.0000.00%0.000.000.0000.0250.0000.000886.07K750.90K35.44M30.04M-28.57%-16.67%-64.29%-54.10%-61.63%-59.01%-50.00%8.00%0.00%25.0025.000.00%REITs
NHT.UNexPoint Hospitality Trust
0.0200.0000.00%0.000.000.0000.0200.0000.000587.04K125.06K29.35M6.25M-90.25%-95.12%-97.56%-99.03%-99.03%-99.03%+100.00%--0.00%LossLoss0.00%REITs
MRT.UNMorguard Real Estate Investment Trust
5.3400.0000.00%8.63K46.16K5.3505.3405.3705.320343.25M62.98M64.28M11.79M+0.00%+0.38%+0.19%-5.91%+2.09%+0.66%+3.05%4.49%0.07%LossLoss0.94%REITs
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.0003.40M3.38M680.47M676.31M0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%LossLoss0.00%REITs
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.0005.25M5.25M664.52K664.52K+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35Loss0.00%REITs
HR.UNH&R Real Estate Investment Trust
10.5300.0000.00%447.15K4.69M10.43010.53010.56010.3902.76B2.71B262.02M257.80M+3.73%+10.33%+10.79%+15.14%+23.03%+9.23%+11.02%5.70%0.17%Loss45.001.61%REITs
HOT.UAmerican Hotel Income Properties REIT LP
0.3550.0000.00%0.000.000.0000.3550.0000.0007.37M6.42M20.76M18.07M+4.41%-1.39%-15.48%-33.02%-79.31%-85.81%-44.53%12.68%0.00%LossLoss0.00%REITs
FCA.UFirm Capital Apartment REIT
3.6700.0000.00%0.000.000.0003.6700.0000.00044.98M24.55M12.26M6.69M-3.67%+1.66%+46.80%-20.56%-33.86%-33.86%+63.11%--0.00%LossLoss0.00%REITs
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
52.370-0.010-0.02%195.64K10.22M52.11052.38052.41051.7308.75B8.75B167.16M167.16M+1.01%+5.04%+8.00%+16.62%+9.77%+11.37%+9.58%2.77%0.12%LossLoss1.30%REITs