REITs

Watchlist
  • 847.223
  • -4.400-0.52%
15min DelayMarket Closed Nov 22 16:00 ET
857.167High847.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SRESSun Residential REIT
0.0450.005+12.50%2.00K90.000.0450.0400.0450.0459.15M8.46M203.34M188.07M0.00%+12.50%0.00%+1.94%+6.38%-8.26%-4.26%8.89%0.00%0.00Loss0.00%REITs
MPCT.UNDream Impact Trust
4.3000.120+2.87%26.87K114.13K4.1804.1804.3204.18078.47M78.47M18.25M18.25M+3.61%+8.31%+0.47%+21.81%+13.46%-21.87%-29.52%4.95%0.15%LossLoss3.35%REITs
NRR.UNNorthview Residential REIT
15.4800.410+2.72%6.61K100.58K15.15015.07015.48015.100558.15M558.15M36.06M36.06M-1.15%-4.27%-10.50%-8.16%+0.34%+68.84%+21.11%7.07%0.02%29.323.422.52%REITs
MR.UNMelcor Real Estate Investment Trust
4.8500.100+2.11%34.63K167.31K4.8504.7504.8604.80062.87M44.07M12.96M9.09M0.00%-1.02%-0.21%+61.13%+78.97%+28.25%+17.81%3.30%0.38%Loss80.831.26%REITs
MHC.UFlagship Communities REIT
15.7300.300+1.94%8.40K130.60K15.43015.43015.73015.430305.19M221.48M19.40M14.08M+3.62%+7.89%+6.59%+7.28%+9.59%+9.05%+1.89%3.74%0.06%5.135.091.94%REITs
ERE.UNEuropean Residential REIT
3.6700.060+1.66%941.19K3.44M3.6203.6103.7103.620338.42M335.32M92.21M91.37M+1.94%+5.76%+21.51%+35.96%+62.49%+74.99%+50.71%4.90%1.03%LossLoss2.49%REITs
MHC.UNFlagship Communities REIT
21.8000.300+1.40%1.90K41.39K21.70021.50021.80021.700427.53M421.29M19.61M19.33M+1.40%+7.13%+5.68%+13.06%+8.30%+7.30%+4.57%0.90%0.01%5.265.320.47%REITs
SOT.UNSlate Office REIT
0.4700.005+1.08%41.82K19.38K0.4650.4650.4800.45037.78M37.21M80.38M79.16M-5.05%-12.96%-27.69%+36.23%-14.55%-44.71%-41.98%2.13%0.05%LossLoss6.45%REITs
PLZ.UNPlaza Retail REIT
3.7700.030+0.80%14.99K56.35K3.7603.7403.7703.750416.15M276.15M110.39M73.25M+0.94%+0.80%-0.44%+1.85%+8.06%+16.03%+9.21%7.43%0.02%31.9520.600.54%REITs
SGR.UNSlate Grocery REIT
14.7600.110+0.75%82.89K1.22M14.67014.65014.84514.670872.78M869.37M59.13M58.90M+5.96%+6.26%+6.51%+19.74%+41.21%+53.76%+32.71%7.92%0.14%22.2345.001.20%REITs
APR.UNAutomotive Properties Real Estate Investment Trust
11.5400.080+0.70%22.40K256.63K11.44011.46011.57011.400566.50M380.41M49.09M32.96M-5.02%-4.31%-6.27%+4.32%+18.08%+19.77%+13.96%6.97%0.07%13.758.991.48%REITs
BTB.UNBTB Real Estate Investment Trust
3.6300.020+0.55%38.56K139.50K3.6003.6103.6303.600318.60M313.29M87.77M86.30M+0.83%+1.11%-1.49%+12.36%+17.70%+38.95%+33.76%8.26%0.05%14.528.640.83%REITs
HOM.UNBSR Real Estate Investment Trust
18.1500.080+0.44%5.77K104.93K18.23518.07018.25018.120606.55M522.07M33.42M28.76M-1.25%+1.00%+0.25%+1.38%+17.88%+35.20%+19.95%3.92%0.02%LossLoss0.72%REITs
NXR.UNNexus Industrial REIT
7.9600.020+0.25%108.53K868.43K7.9507.9408.0807.950749.51M374.96M94.16M47.11M-0.50%-2.69%-6.20%-3.34%+16.39%+14.36%+5.40%8.04%0.23%13.163.411.64%REITs
GRT.UNGranite Real Estate Investment Trust
73.9300.140+0.19%73.87K5.47M73.70073.79074.54073.5004.64B4.62B62.74M62.50M-1.91%-2.79%-2.92%-2.60%+12.67%+11.17%+0.63%4.44%0.12%15.1434.271.41%REITs
DRR.UDream Residential REIT
6.8600.010+0.15%2.80K19.22K6.9406.8506.9406.850109.67M108.47M15.99M15.81M+0.88%-5.38%-6.10%+5.31%+7.40%+32.81%+7.04%6.12%0.02%LossLoss1.31%REITs
SRU.UNSmartCentres Real Estate Investment Trust
25.2100.030+0.12%531.27K13.44M25.17025.18025.51025.1704.29B3.24B170.37M128.63M+0.40%+0.80%-0.96%-0.40%+15.41%+18.88%+8.06%7.34%0.41%32.2810.381.35%REITs
MI.UNMinto Apartment REIT
14.2500.010+0.07%75.08K1.08M14.23014.24014.48014.230568.81M555.08M39.92M38.95M+0.71%+1.64%-4.53%-13.47%-1.95%+4.24%-9.53%3.54%0.19%LossLoss1.76%REITs
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.0001.97M1.97M5.61M5.61M-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%LossLoss0.00%REITs
NNL.UNova Net Lease REIT
0.3000.0000.00%0.000.000.0000.3000.0000.0002.23M1.54M7.43M5.13M+400.00%+300.00%+233.33%+150.00%-68.98%-68.98%+500.00%--0.00%1.081.330.00%REITs
RRR.UNR&R Real Estate Investment Trust
0.1850.0000.00%0.000.000.0000.1850.0000.0007.39M3.37M39.96M18.22M+2.78%+15.63%+23.33%+27.59%+85.00%+311.11%+76.19%--0.00%2.50Loss0.00%REITs
PINE.UNPine Trail REIT
0.0300.0000.00%0.000.000.0000.0300.0000.0001.06M901.08K35.44M30.04M0.00%+20.00%+20.00%-33.33%-47.07%-50.81%-40.00%6.67%0.00%30.0030.000.00%REITs
NHT.UNexPoint Hospitality Trust
0.0150.0000.00%0.000.000.0000.0150.0000.000440.28K93.80K29.35M6.25M+200.00%-92.68%-98.17%-99.28%-99.28%-99.28%+50.00%--0.00%0.21Loss0.00%REITs
NET.UNCanadian Net REIT
5.2000.0000.00%13.07K68.44K5.2305.2005.2505.200106.92M90.27M20.56M17.36M-1.89%-3.72%-4.42%-4.99%+8.73%+14.95%+14.02%6.63%0.08%Loss5.870.96%REITs
MRT.UNMorguard Real Estate Investment Trust
5.5500.0000.00%2.92K16.20K5.5405.5505.5505.540356.78M110.26M64.28M19.87M0.00%+2.21%-2.80%+3.89%+5.46%+10.13%+7.86%4.32%0.02%LossLoss0.18%REITs
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.2300.0000.00%22.19K406.02K18.30018.23018.37018.180664.64M486.28M36.46M26.67M-1.03%+0.22%-2.70%+2.41%+20.41%+41.35%+28.16%4.05%0.08%8.343.901.04%REITs
MAR.UNMarwest Apartment REIT
0.7900.0000.00%0.000.000.0000.7900.0000.0007.15M6.59M9.06M8.34M+6.76%+2.60%+5.52%-11.46%-1.87%+9.70%-10.73%1.90%0.00%0.840.790.00%REITs
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.0003.40M3.38M680.47M676.31M0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%LossLoss0.00%REITs
INO.UNInovalis Real Estate Investment Trust
0.8100.0000.00%32.91K26.91K0.8200.8100.8200.80026.43M25.14M32.63M31.04M-2.41%-10.00%-20.59%-19.80%-23.58%-29.18%-52.35%8.52%0.11%LossLoss2.47%REITs
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.0005.25M5.25M664.52K664.52K+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35Loss0.00%REITs