REITs

Watchlist
  • 864.345
  • +17.461+2.06%
15min DelayMarket Closed Aug 23 16:00 ET
864.474High846.884Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
D.UNDream Office Real Estate Investment Trust
19.4801.440+7.98%73.14K1.39M18.00018.04019.48018.000318.22M244.53M16.34M12.55M+8.46%+9.75%+0.96%+10.32%+28.47%-15.61%-2.92%9.41%0.58%LossLoss8.20%REITs
INO.UNInovalis Real Estate Investment Trust
1.1100.080+7.77%47.42K51.56K1.0601.0301.1401.03036.18M34.61M32.59M31.18M-11.20%-17.78%-7.50%+5.71%-11.90%-64.54%-34.71%15.50%0.15%LossLoss10.68%REITs
MPCT.UNDream Impact Trust
3.6000.230+6.82%32.96K114.58K3.3303.3703.6303.30065.20M65.20M18.11M18.11M+12.15%+5.26%-6.01%-8.16%-9.77%-60.33%-40.99%10.36%0.18%LossLoss9.79%REITs
HOT.UNAmerican Hotel Income Properties REIT LP
0.4850.030+6.59%44.70K21.50K0.4550.4550.4900.45538.43M36.79M79.23M75.85M+3.19%+8.99%+2.11%-13.39%-34.46%-77.40%-43.60%16.91%0.06%LossLoss7.69%REITs
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.3200.240+4.72%1.38M7.25M5.0805.0805.3405.0601.31B1.18B246.30M222.33M+10.83%+5.56%+4.52%+8.36%+35.14%-15.78%+7.75%8.14%0.62%LossLoss5.51%REITs
ERE.UNEuropean Residential REIT
2.7500.120+4.56%128.50K346.49K2.6602.6302.7502.660253.00M250.72M92.00M91.17M+1.48%0.00%+4.34%+23.93%+25.19%+16.54%+11.25%6.36%0.14%15.03Loss3.42%REITs
SOT.UNSlate Office REIT
0.3600.015+4.35%55.98K19.95K0.3350.3450.3700.33528.94M23.05M80.38M64.02M+7.46%-2.70%+9.09%-38.98%-55.56%-77.12%-55.56%11.11%0.09%LossLoss10.15%REITs
AP.UNAllied Properties Real Estate Investment Trust
17.7300.730+4.29%547.79K9.61M17.01017.00017.73017.0102.48B2.44B139.77M137.83M+4.97%+5.54%+1.84%+9.50%+7.37%-3.34%-6.65%10.15%0.40%LossLoss4.24%REITs
NXR.UNNexus Industrial REIT
8.3000.340+4.27%314.30K2.59M7.9507.9608.3307.950587.16M391.99M70.74M47.23M+6.00%+11.56%+6.73%+20.72%+12.00%+14.41%+7.88%7.71%0.67%3.493.564.77%REITs
TNT.UNTrue North Commercial REIT
9.5000.290+3.15%62.58K591.67K9.2309.2109.6609.230137.38M121.37M14.46M12.78M+5.32%+8.20%+3.71%+13.10%+14.18%-16.53%-5.47%5.99%0.49%LossLoss4.67%REITs
CRT.UNCT Real Estate Investment Trust
15.0700.460+3.15%382.73K5.66M14.58014.61015.11014.5603.55B1.12B235.52M74.11M+3.43%+4.51%+4.12%+16.72%+11.22%+10.09%+6.86%5.97%0.52%16.3817.323.77%REITs
AX.UNArtis Real Estate Investment Trust
6.9800.210+3.10%198.49K1.36M6.7306.7706.9806.730729.44M596.26M104.50M85.42M+2.95%+5.12%+4.48%+12.14%+25.76%+10.55%+11.19%8.60%0.23%LossLoss3.69%REITs
DIR.UNDream Industrial Real Estate Investment Trust
13.7400.360+2.69%301.72K4.13M13.40013.38013.75013.3903.98B3.77B289.35M274.68M+3.23%+5.69%+0.28%+14.93%+9.32%+6.97%+1.58%5.09%0.11%22.6437.752.69%REITs
SRU.UNSmartCentres Real Estate Investment Trust
25.2700.660+2.68%296.10K7.43M24.65024.61025.27024.5604.30B3.25B170.35M128.63M+4.46%+5.47%+4.78%+16.80%+12.11%+12.49%+6.39%7.32%0.23%15.7510.402.89%REITs
PRV.UNPRO Real Estate Investment Trust
5.3400.130+2.50%65.60K348.61K5.2105.2105.3505.210317.39M250.45M59.44M46.90M+3.49%+6.37%+6.31%+8.14%+6.34%+15.87%+17.78%8.43%0.14%38.4212.222.69%REITs
PMZ.UNPrimaris REIT
14.4500.350+2.48%196.13K2.79M14.19014.10014.49014.0901.39B1.37B96.03M94.73M+4.03%+4.71%+5.24%+11.56%+9.81%+16.98%+8.60%5.76%0.21%11.4013.642.84%REITs
PLZ.UNPlaza Retail REIT
3.7250.085+2.34%25.66K95.25K3.6603.6403.7503.660411.14M271.76M110.37M72.96M+2.34%-0.93%+1.86%+7.92%+9.66%+1.16%+5.95%7.52%0.04%36.1720.362.47%REITs
GRT.UNGranite Real Estate Investment Trust
75.3801.700+2.31%142.78K10.75M73.92073.68075.95073.8904.73B4.71B62.74M62.50M+5.43%+5.35%+3.08%+14.77%+2.24%+8.07%+1.53%4.32%0.23%20.7434.952.80%REITs
FCR.UNFirst Capital REIT
17.1600.380+2.26%282.24K4.82M16.78016.78017.16016.6203.64B3.62B212.24M211.13M+3.81%+4.19%+6.39%+19.79%+11.07%+29.65%+15.59%5.03%0.13%LossLoss3.22%REITs
REI.UNRiocan Real Estate Investment Trust
18.4700.380+2.10%666.45K12.25M18.10018.09018.48018.0605.55B5.53B300.46M299.28M+4.53%+5.36%+3.19%+11.60%+3.48%+1.67%+2.88%5.92%0.22%92.35142.082.32%REITs
CRR.UNCrombie Real Estate Investment Trust
14.4700.290+2.05%167.42K2.41M14.20014.18014.48014.1602.65B1.54B182.83M106.71M+3.95%+4.40%+5.34%+17.48%+7.17%+18.39%+9.02%6.15%0.16%LossLoss2.26%REITs
SGR.UNSlate Grocery REIT
12.3900.240+1.98%169.15K2.09M12.15012.15012.43012.120732.64M729.77M59.13M58.90M+2.57%+4.03%+3.16%+15.74%+15.80%+6.13%+8.99%9.54%0.29%16.0537.772.55%REITs
MRG.UNMorguard North American Residential Real Estate Investment Trust
17.7500.340+1.95%25.19K446.89K17.32017.41017.84017.320659.46M485.79M37.15M27.37M+2.78%+6.93%+5.29%+19.57%+14.36%+17.28%+23.54%4.13%0.09%4.693.802.99%REITs
CHP.UNChoice Properties Real Estate Investment Trust
14.6300.280+1.95%285.46K4.16M14.36014.35014.67014.3104.80B4.03B327.86M275.45M+2.96%+3.39%+3.71%+18.37%+11.00%+17.36%+8.40%5.15%0.10%16.4013.292.51%REITs
CSH.UNChartwell Retirement Residences
14.8600.270+1.85%140.45K2.08M14.59014.59014.86014.5604.03B4.03B271.38M271.00M+1.92%+4.50%+9.67%+22.96%+23.48%+50.77%+30.48%4.12%0.05%25.1927.672.06%REITs
BTB.UNBTB Real Estate Investment Trust
3.3200.060+1.84%217.02K716.60K3.2803.2603.3203.280290.43M285.65M87.48M86.04M+1.84%+5.40%+2.63%+6.54%+13.96%+10.54%+19.76%9.04%0.25%9.497.901.23%REITs
HR.UNH&R Real Estate Investment Trust
9.9300.170+1.74%319.06K3.14M9.7609.7609.9509.6902.60B2.56B262.02M257.80M+3.44%+2.37%+3.01%+11.78%+12.29%+2.80%+4.19%6.04%0.12%Loss42.442.66%REITs
MI.UNMinto Apartment REIT
16.4300.250+1.55%88.48K1.45M16.23016.18016.53016.200655.83M640.00M39.92M38.95M+4.78%+2.88%+3.61%+14.58%-1.66%+28.63%+3.48%3.04%0.23%LossLoss2.04%REITs
MHC.UNFlagship Communities REIT
19.3500.250+1.31%300.005.79K19.20019.10019.35019.200379.48M374.04M19.61M19.33M+2.11%+3.20%-1.28%-4.21%-9.24%-11.62%-7.50%2.02%0.00%4.054.730.79%REITs
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
51.9700.670+1.31%305.81K15.86M51.35051.30052.06051.2758.69B8.69B167.16M167.16M+4.48%+5.59%+7.20%+21.49%+9.19%+13.50%+8.48%2.79%0.18%LossLoss1.53%REITs