REITs

Watchlist
  • 859.281
  • +5.501+0.64%
15min DelayMarket Closed Nov 28 16:00 ET
861.491High853.780Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ERE.UNEuropean Residential REIT
3.7900.120+3.27%616.88K2.31M3.6903.6703.8003.680349.48M346.28M92.21M91.37M+4.99%+5.87%+23.86%+39.12%+70.00%+85.25%+55.64%4.75%0.68%LossLoss3.27%REITs
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.0600.120+2.43%1.04M5.23M4.9404.9405.1004.9301.25B1.13B247.18M222.64M+1.61%+1.61%-1.75%-0.08%+3.57%+22.68%+4.22%7.11%0.47%LossLoss3.44%REITs
MPCT.UNDream Impact Trust
4.3400.090+2.12%46.48K201.99K4.2504.2504.4704.25079.20M79.20M18.25M18.25M+3.83%+3.09%+7.43%+26.16%+13.32%-23.89%-28.87%4.91%0.26%LossLoss5.18%REITs
PMZ.UNPrimaris REIT
16.0600.210+1.32%93.99K1.51M15.81015.85016.09015.8101.61B1.60B100.24M99.36M+0.44%+1.13%+2.82%+5.83%+23.14%+27.12%+22.35%5.21%0.10%21.6715.171.77%REITs
APR.UNAutomotive Properties Real Estate Investment Trust
11.4900.150+1.32%10.40K119.33K11.48011.34011.50011.440564.05M378.76M49.09M32.96M+0.26%-6.74%-4.73%+0.06%+17.57%+18.02%+13.47%7.00%0.03%13.698.950.53%REITs
AX.UNArtis Real Estate Investment Trust
7.7800.100+1.30%76.14K590.03K7.6307.6807.7907.630793.24M642.92M101.96M82.64M+0.13%-1.39%+0.39%+5.18%+23.75%+37.74%+26.39%7.71%0.09%LossLoss2.08%REITs
MRT.UNMorguard Real Estate Investment Trust
5.5100.070+1.29%7.13K39.23K5.5205.4405.5205.500354.21M109.43M64.28M19.86M-0.72%-1.61%-1.08%+3.91%-2.23%+9.13%+7.08%4.36%0.04%LossLoss0.37%REITs
IIP.UNInterRent Real Estate Investment Trust
10.6800.130+1.23%116.13K1.24M10.55010.55010.70010.5301.58B1.49B147.90M139.27M-1.11%-1.93%-6.23%-17.55%-9.93%-9.21%-17.24%3.53%0.08%Loss16.771.61%REITs
AP.UNAllied Properties Real Estate Investment Trust
18.2000.210+1.17%232.99K4.24M18.07017.99018.25018.0302.54B2.51B139.77M138.16M+0.89%-1.03%-0.93%+7.01%+13.69%+14.40%-1.85%9.89%0.17%LossLoss1.22%REITs
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.5600.210+1.14%10.95K202.54K18.40018.35018.57018.400676.67M495.08M36.46M26.67M+1.81%+1.98%+1.59%+1.05%+20.79%+42.82%+30.48%3.98%0.04%8.493.970.93%REITs
GRT.UNGranite Real Estate Investment Trust
75.6100.730+0.97%24.41K1.85M75.73074.88076.11075.3204.74B4.73B62.74M62.50M+2.85%+0.42%-0.12%-1.42%+14.43%+15.12%+3.30%4.34%0.04%15.4935.051.06%REITs
DIR.UNDream Industrial Real Estate Investment Trust
12.6300.120+0.96%255.92K3.23M12.50012.51012.65512.5003.67B3.48B290.34M275.66M-0.39%-2.32%-4.46%-8.30%+3.41%+6.14%-5.43%5.54%0.09%26.4834.701.24%REITs
HOM.UNBSR Real Estate Investment Trust
18.3900.170+0.93%7.13K130.86K18.20018.22018.45018.190614.57M528.98M33.42M28.76M+1.77%+1.21%+3.20%+1.19%+20.75%+31.17%+21.53%3.87%0.03%LossLoss1.43%REITs
CRT.UNCT Real Estate Investment Trust
15.3500.120+0.79%37.64K575.72K15.18015.23015.35015.1803.62B1.14B235.89M74.45M+1.99%+1.99%+0.79%-0.18%+15.41%+19.43%+10.46%5.91%0.05%12.8917.641.12%REITs
SRU.UNSmartCentres Real Estate Investment Trust
25.7200.190+0.74%163.41K4.21M25.76025.53025.86025.6104.38B3.31B170.37M128.63M+2.14%+3.00%+3.25%-0.32%+18.32%+19.58%+10.24%7.19%0.13%32.9310.590.98%REITs
BEI.UNBoardwalk Real Estate Investment Trust
70.9600.490+0.70%61.10K4.33M70.47070.47071.10070.3303.83B2.89B53.91M40.68M+0.94%+1.66%-1.85%-18.42%+2.13%+8.05%+1.00%1.90%0.15%4.954.881.09%REITs
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.6100.260+0.57%284.47K13.02M45.35045.35046.09045.3507.62B7.62B167.16M167.16M+1.36%+0.75%-1.68%-13.99%+4.66%+2.86%-4.09%3.18%0.17%LossLoss1.63%REITs
FCR.UNFirst Capital REIT
17.8500.100+0.56%107.50K1.92M17.62017.75018.00017.6203.79B3.77B212.32M211.21M+0.22%+1.08%+0.39%+0.12%+22.88%+34.07%+21.70%4.84%0.05%10.96Loss2.14%REITs
PLZ.UNPlaza Retail REIT
3.7400.020+0.54%9.24K34.57K3.7503.7203.7503.730412.84M273.96M110.39M73.25M0.00%-0.27%0.00%+1.22%+7.50%+15.98%+8.34%7.49%0.01%31.6920.440.54%REITs
PRV.UNPRO Real Estate Investment Trust
5.6500.030+0.53%18.62K105.01K5.6205.6205.6805.620335.82M264.89M59.44M46.88M+0.53%-0.53%-0.53%+7.18%+15.18%+34.64%+27.12%7.96%0.04%1130.0012.931.07%REITs
CSH.UNChartwell Retirement Residences
16.2600.080+0.49%167.79K2.72M16.16016.18016.31016.1604.43B4.42B272.23M271.90M+2.20%+3.44%+3.90%+11.20%+29.83%+56.33%+44.23%3.76%0.06%1016.2530.280.93%REITs
MI.UNMinto Apartment REIT
14.7000.070+0.48%54.58K801.88K14.58014.63014.78014.580586.77M572.61M39.92M38.95M+3.23%+3.81%+2.51%-11.55%-3.13%+3.13%-6.67%3.43%0.14%LossLoss1.37%REITs
CHP.UNChoice Properties Real Estate Investment Trust
13.9900.060+0.43%103.19K1.44M13.91013.93014.02013.91010.12B3.86B723.71M275.70M+0.14%+1.67%-1.34%-5.42%+11.87%+11.81%+5.01%5.40%0.04%Loss12.710.79%REITs
REI.UNRiocan Real Estate Investment Trust
18.8100.080+0.43%243.64K4.59M18.74018.73018.92018.7305.64B5.63B299.97M299.27M-1.42%-1.52%-1.00%-1.87%+13.12%+13.83%+6.28%5.85%0.08%24.43144.691.01%REITs
NRR.UNNorthview Residential REIT
16.5200.070+0.43%2.55K41.59K16.44016.45016.52016.240595.65M595.65M36.06M36.06M+9.62%+8.83%-0.90%-1.58%+0.36%+71.50%+29.24%6.62%0.01%31.293.651.70%REITs
SGR.UNSlate Grocery REIT
15.0600.060+0.40%58.03K873.95K14.92015.00015.14014.920890.52M887.04M59.13M58.90M+2.80%+9.13%+11.56%+18.87%+39.21%+58.56%+35.41%7.76%0.10%22.6845.911.47%REITs
HOM.UBSR Real Estate Investment Trust
13.1000.050+0.38%103.001.35K13.10013.05013.10013.100437.78M411.63M33.42M31.42M0.00%+0.69%+1.24%-2.58%+18.30%+25.06%+14.52%4.02%0.00%LossLoss0.00%REITs
CRR.UNCrombie Real Estate Investment Trust
14.3200.050+0.35%89.28K1.28M14.30014.27014.37014.2402.63B1.53B183.53M107.12M+0.07%-0.69%-4.09%-3.81%+15.53%+17.93%+9.48%6.22%0.08%LossLoss0.91%REITs
BTB.UNBTB Real Estate Investment Trust
3.6100.010+0.28%67.29K242.04K3.6003.6003.6203.590316.84M311.56M87.77M86.30M0.00%+0.56%+1.98%+9.58%+16.69%+38.43%+33.02%8.31%0.08%14.448.600.83%REITs
HR.UNH&R Real Estate Investment Trust
9.9100.020+0.20%196.34K1.95M9.8609.8909.9659.8602.60B2.55B262.02M257.80M+0.71%-1.10%-6.24%-7.15%+11.01%+19.33%+5.43%6.05%0.08%Loss42.351.06%REITs