REITs

Watchlist
  • 862.810
  • +3.529+0.41%
15min DelayTrading Nov 29 11:37 ET
863.052High858.055Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HOM.UBSR Real Estate Investment Trust
13.2800.227+1.74%1.60K21.20K13.23013.05313.28013.230443.80M417.29M33.42M31.42M+2.36%+1.04%+6.45%+0.30%+18.99%+26.19%+16.51%3.96%0.01%LossLoss0.38%REITs
NRR.UNNorthview Residential REIT
16.7000.271+1.65%700.0011.69K16.56016.42916.74016.560602.14M602.14M36.06M36.06M+8.48%+7.23%+1.22%-2.60%+2.26%+78.85%+31.38%6.55%0.00%31.633.691.10%REITs
MPCT.UNDream Impact Trust
4.4000.060+1.38%23.23K101.59K4.2804.3404.4104.28080.29M80.29M18.25M18.25M+2.33%+6.02%+9.73%+30.95%+19.24%-27.82%-27.88%4.84%0.13%LossLoss3.00%REITs
REI.UNRiocan Real Estate Investment Trust
18.9700.253+1.35%272.24K5.12M18.75018.71818.97018.7205.69B5.68B299.97M299.27M+0.76%+0.34%+1.67%-0.44%+14.98%+13.17%+7.72%5.80%0.09%24.64145.921.34%REITs
IIP.UNInterRent Real Estate Investment Trust
10.7500.103+0.97%141.14K1.51M10.65010.64710.75510.6301.59B1.50B147.90M139.27M+0.78%-1.16%-2.68%-14.99%-9.06%-10.34%-16.43%3.51%0.10%Loss16.881.17%REITs
HOM.UNBSR Real Estate Investment Trust
18.5400.150+0.82%1.62K30.09K18.51018.39018.59018.450619.58M533.29M33.42M28.76M+2.51%+1.23%+6.08%+3.80%+20.31%+30.57%+22.96%3.84%0.01%LossLoss0.76%REITs
D.UNDream Office Real Estate Investment Trust
18.9500.153+0.82%2.30K43.57K18.94018.79718.95018.860309.59M237.90M16.34M12.55M+0.07%-3.43%-8.58%-0.67%+0.09%+10.93%-4.00%7.03%0.02%LossLoss0.48%REITs
FCR.UNFirst Capital REIT
17.9000.122+0.69%24.83K443.41K17.94017.77817.94017.7703.80B3.78B212.32M211.21M+1.03%+1.60%+2.23%+1.65%+24.39%+30.33%+22.53%4.83%0.01%11.00Loss0.96%REITs
SRU.UNSmartCentres Real Estate Investment Trust
25.7300.164+0.64%38.30K983.77K25.54025.56625.77025.5404.38B3.31B170.37M128.63M+2.68%+3.09%+5.31%+0.91%+19.61%+17.20%+10.95%7.19%0.03%32.9410.590.90%REITs
PLZ.UNPlaza Retail REIT
3.7400.023+0.63%1.12K4.16K3.7403.7173.7403.720412.84M273.96M110.39M73.25M-0.17%+0.76%+0.63%+3.23%+8.32%+15.04%+9.02%7.49%0.00%31.6920.440.54%REITs
AP.UNAllied Properties Real Estate Investment Trust
18.1600.110+0.61%54.92K995.37K18.09018.05018.19018.0302.54B2.51B139.77M138.16M+2.13%-0.48%+1.95%+7.67%+15.77%+11.12%-1.25%9.91%0.04%LossLoss0.89%REITs
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.0600.030+0.60%261.90K1.32M5.0505.0305.0655.0201.25B1.13B247.18M222.64M+3.88%+3.46%+0.60%+1.71%+4.39%+19.09%+4.84%7.11%0.12%LossLoss0.90%REITs
MHC.UFlagship Communities REIT
15.8500.092+0.58%1.45K22.92K15.84015.75815.85015.840307.52M223.17M19.40M14.08M+1.09%+4.76%+9.22%+6.02%+12.32%+10.62%+3.01%3.71%0.01%5.175.130.06%REITs
FCD.UNFirm Capital Property Trust
5.8100.033+0.58%4.95K28.82K5.9405.7775.9405.810214.54M189.99M36.93M32.70M-0.62%-1.04%-0.45%+7.24%+20.09%+33.76%+33.13%8.95%0.02%6.1413.972.25%REITs
NET.UNCanadian Net REIT
5.2800.030+0.57%1.61K8.45K5.2505.2505.3005.250108.56M91.57M20.56M17.34M+1.54%-0.38%-5.88%-1.94%+11.31%+18.43%+15.77%6.53%0.01%11.265.960.95%REITs
PMZ.UNPrimaris REIT
16.0800.090+0.56%33.70K539.42K15.89015.99016.10015.8901.61B1.60B100.24M99.36M+1.64%+2.28%+2.74%+7.69%+24.67%+24.75%+23.04%5.21%0.03%21.7015.181.31%REITs
GRT.UNGranite Real Estate Investment Trust
76.0300.420+0.56%48.15K3.65M75.14075.61076.23075.1404.77B4.75B62.74M62.50M+3.22%+1.25%+2.38%+0.57%+15.15%+12.83%+3.88%4.32%0.08%15.5735.251.44%REITs
KMP.UNKillam Apartment Real Estate Investment Trust
18.4000.100+0.55%54.51K1.00M18.26018.30018.43018.2602.20B2.16B119.31M117.44M+1.82%+1.54%+0.06%-9.51%+7.73%+9.58%+6.07%3.80%0.05%7.238.170.93%REITs
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.7200.235+0.52%118.86K5.43M45.66045.48545.95045.5107.64B7.64B167.16M167.16M+2.59%+2.33%+0.65%-13.08%+5.35%+0.90%-3.59%3.17%0.07%LossLoss0.97%REITs
BEI.UNBoardwalk Real Estate Investment Trust
71.2000.360+0.51%28.65K2.04M71.57070.84071.57070.9203.84B2.90B53.91M40.68M+1.73%+2.77%+0.30%-17.49%+2.52%+6.40%+1.52%1.90%0.07%4.974.900.92%REITs
HR.UNH&R Real Estate Investment Trust
9.9100.050+0.51%65.47K646.75K9.8509.8609.9209.8502.60B2.55B262.02M257.80M+1.53%-0.40%-4.78%-6.07%+11.57%+16.78%+5.96%6.05%0.03%Loss42.350.71%REITs
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.5900.093+0.50%4.75K88.13K18.53018.49718.59018.470677.77M495.88M36.46M26.67M+2.32%+1.27%+5.09%+1.61%+21.01%+39.73%+31.14%3.97%0.02%8.503.980.65%REITs
CRR.UNCrombie Real Estate Investment Trust
14.3100.064+0.45%29.14K415.31K14.18014.24614.32014.1402.63B1.53B183.53M107.12M+1.23%-0.04%-1.61%-3.82%+16.60%+14.72%+9.97%6.22%0.03%LossLoss1.26%REITs
NXR.UNNexus Industrial REIT
7.9300.033+0.42%26.23K207.75K7.9907.8977.9907.870746.68M373.55M94.16M47.11M+0.30%-0.21%-3.93%-4.01%+18.24%+14.79%+5.71%8.07%0.06%13.113.401.52%REITs
AX.UNArtis Real Estate Investment Trust
7.7600.030+0.39%23.32K180.69K7.7407.7307.7707.710791.20M641.23M101.96M82.63M+1.43%-0.38%+0.52%+5.31%+23.66%+34.55%+26.88%7.73%0.03%LossLoss0.78%REITs
MR.UNMelcor Real Estate Investment Trust
5.2700.020+0.38%200.001.06K5.2905.2505.2905.27068.32M47.89M12.96M9.09M+8.66%+8.66%+7.55%+66.77%+84.27%+46.97%+28.01%3.04%0.00%Loss87.830.38%REITs
MRT.UNMorguard Real Estate Investment Trust
5.5100.020+0.36%400.002.21K5.5205.4905.5205.510354.21M109.41M64.28M19.86M-0.36%-0.36%-3.15%+3.90%+0.58%+9.52%+7.47%4.36%0.00%LossLoss0.18%REITs
CRT.UNCT Real Estate Investment Trust
15.3000.027+0.18%25.58K391.01K15.26015.27315.31015.2203.61B1.14B235.89M74.45M+2.79%+1.63%+2.79%+0.19%+15.96%+16.81%+10.66%5.93%0.03%12.8517.590.59%REITs
DIR.UNDream Industrial Real Estate Investment Trust
12.5900.018+0.15%103.42K1.30M12.55012.57212.63012.5103.66B3.47B290.34M275.66M+0.46%-1.65%-2.70%-6.96%+2.90%+3.32%-5.29%5.56%0.04%26.3934.590.96%REITs
BTB.UNBTB Real Estate Investment Trust
3.5900.005+0.14%31.55K113.24K3.5903.5853.6003.580315.09M309.83M87.77M86.30M-0.41%+0.42%+1.26%+8.75%+16.13%+36.70%+33.21%8.36%0.04%14.368.550.56%REITs