REITs

Watchlist
  • 818.679
  • +14.707+1.83%
15min DelayMarket Closed Dec 20 16:00 ET
820.640High798.506Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RRR.UNR&R Real Estate Investment Trust
0.1900.040+26.67%1.50K260.000.1650.1500.1900.1657.59M3.46M39.96M18.22M+5.56%+11.76%+22.58%+35.71%+100.00%+280.00%+80.95%--0.01%LossLoss16.67%REITs
CRR.UNCrombie Real Estate Investment Trust
13.8000.620+4.70%1.89M26.06M13.17013.18013.86013.1202.53B1.48B183.53M107.12M-0.65%-3.16%-2.38%-12.47%+10.56%+6.39%+6.05%6.45%1.77%LossLoss5.62%REITs
PMZ.UNPrimaris REIT
15.8400.700+4.62%1.78M28.10M15.10015.14015.95015.1001.59B1.57B100.24M99.36M-1.00%-3.00%+0.12%-1.11%+22.98%+22.80%+21.20%5.28%1.79%21.3814.965.61%REITs
PRV.UNPRO Real Estate Investment Trust
5.2000.180+3.59%60.25K310.86K5.0605.0205.2105.040309.07M243.79M59.44M46.88M-3.17%-5.80%-6.52%-9.35%+11.60%+19.73%+17.78%8.65%0.13%1040.0011.903.39%REITs
CRT.UNCT Real Estate Investment Trust
14.5500.450+3.19%1.60M23.27M14.10014.10014.57014.0003.43B1.10B235.89M75.40M-0.95%-3.32%-2.25%-8.04%+11.93%+6.14%+5.24%6.23%2.13%12.2216.724.04%REITs
KMP.UNKillam Apartment Real Estate Investment Trust
17.1700.460+2.75%1.77M30.26M16.78016.71017.22016.7002.05B2.02B119.31M117.44M-2.28%-5.14%-4.98%-17.88%+1.76%-0.98%-1.02%4.08%1.50%6.757.633.11%REITs
AP.UNAllied Properties Real Estate Investment Trust
17.5100.460+2.70%565.13K9.84M16.90017.05017.59016.8302.45B2.42B139.77M138.16M-2.34%-4.63%-1.53%-9.82%+18.06%-0.49%-4.78%10.28%0.41%LossLoss4.46%REITs
SGR.UNSlate Grocery REIT
14.0500.350+2.55%124.41K1.74M13.77013.70014.05013.590830.80M827.55M59.13M58.90M-3.96%-4.10%-4.17%+1.04%+32.29%+29.05%+27.18%8.32%0.21%21.1642.843.36%REITs
D.UNDream Office Real Estate Investment Trust
18.1000.450+2.55%18.42K333.45K17.65017.65018.26017.650295.71M227.23M16.34M12.55M-0.55%-5.04%-4.41%-17.44%+1.82%-1.72%-8.31%7.36%0.15%LossLoss3.46%REITs
SRU.UNSmartCentres Real Estate Investment Trust
24.9600.620+2.55%728.69K18.13M24.16024.34024.99024.1104.25B3.21B170.37M128.54M-1.07%-3.85%-0.39%-5.54%+16.05%+9.89%+7.63%7.41%0.57%31.9610.283.62%REITs
APR.UNAutomotive Properties Real Estate Investment Trust
11.0100.270+2.51%11.83K129.51K10.71010.74011.08010.710540.48M362.94M49.09M32.96M-0.36%-1.26%-4.03%-9.41%+16.01%+11.40%+9.36%7.30%0.04%13.128.573.45%REITs
DIR.UNDream Industrial Real Estate Investment Trust
11.9600.280+2.40%2.71M32.32M11.70011.68011.98011.6503.47B3.30B290.34M275.66M-1.24%-3.47%-4.56%-16.26%-5.12%-9.20%-10.03%5.85%0.98%25.0732.862.83%REITs
REI.UNRiocan Real Estate Investment Trust
18.4500.430+2.39%2.12M39.00M17.99018.02018.54017.9705.53B5.52B299.97M299.31M+0.71%-0.91%-2.00%-7.98%+11.27%+6.65%+4.77%5.96%0.71%23.96141.923.16%REITs
TNT.UNTrue North Commercial REIT
10.2400.220+2.20%48.76K495.35K9.51010.02010.4509.510145.53M128.15M14.21M12.51M-6.31%-7.58%-8.00%-21.47%+16.10%-5.45%+1.89%1.39%0.39%LossLoss9.38%REITs
BEI.UNBoardwalk Real Estate Investment Trust
63.9301.270+2.03%501.09K31.86M62.66062.66064.10062.3503.45B2.60B53.91M40.68M-6.14%-7.05%-8.66%-25.09%-9.37%-8.07%-8.85%2.11%1.23%4.464.402.79%REITs
AX.UNArtis Real Estate Investment Trust
7.1400.140+2.00%331.51K2.37M7.0007.0007.2156.990722.37M589.99M101.17M82.63M-2.86%-5.43%-6.67%-9.04%+15.18%+19.07%+16.75%8.40%0.40%LossLoss3.21%REITs
MI.UNMinto Apartment REIT
13.3600.260+1.98%171.34K2.29M13.05013.10013.57013.000533.29M520.41M39.92M38.95M-0.74%-5.38%-5.97%-20.43%-10.08%-14.66%-14.93%3.77%0.44%LossLoss4.35%REITs
MRG.UNMorguard North American Residential Real Estate Investment Trust
17.2700.320+1.89%84.74K1.46M16.88016.95017.27016.860629.64M460.67M36.46M26.67M-3.52%-6.70%-4.94%-9.10%+12.83%+23.00%+21.83%4.27%0.32%7.903.702.42%REITs
FCR.UNFirst Capital REIT
17.1000.310+1.85%634.96K10.83M16.64016.79017.17016.6403.63B3.61B212.32M211.21M-1.27%-3.88%-3.49%-7.86%+17.29%+18.46%+17.05%5.05%0.30%10.50Loss3.16%REITs
NXR.UNNexus Industrial REIT
7.6100.120+1.60%182.79K1.39M7.4307.4907.6607.430716.55M358.07M94.16M47.05M-3.43%-3.91%-3.75%-13.53%+14.23%+3.92%+1.45%8.41%0.39%18.524.433.07%REITs
HR.UNH&R Real Estate Investment Trust
9.3600.140+1.52%1.07M10.02M9.2209.2209.4509.1602.45B2.41B262.02M257.80M-3.21%-1.68%-4.10%-17.88%+5.94%+1.40%+0.08%6.41%0.42%Loss40.003.15%REITs
CHP.UNChoice Properties Real Estate Investment Trust
13.3500.190+1.44%1.20M15.97M13.11013.16013.41013.0509.66B3.68B723.71M275.70M-2.98%-3.47%-2.75%-10.24%+4.98%+2.06%+0.66%5.66%0.43%Loss12.132.74%REITs
PLZ.UNPlaza Retail REIT
3.5700.050+1.42%52.40K186.37K3.5603.5203.5803.550394.07M263.65M110.39M73.85M-1.24%-2.19%-4.71%-7.48%+7.65%+6.33%+4.07%7.84%0.07%30.2519.510.85%REITs
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.5100.060+1.35%1.31M5.93M4.4304.4504.5804.4101.12B1.00B247.58M222.73M-3.22%-5.65%-7.41%-19.81%+1.12%-1.00%-6.55%7.98%0.59%LossLoss3.82%REITs
CSH.UNChartwell Retirement Residences
15.4200.190+1.25%605.17K9.30M14.99015.23015.58014.8604.20B4.19B272.23M271.90M-0.45%-3.87%-1.85%+1.31%+20.56%+39.48%+37.21%3.97%0.22%963.7528.724.73%REITs
BTB.UNBTB Real Estate Investment Trust
3.3600.040+1.20%135.52K453.57K3.3003.3203.3903.250294.90M289.98M87.77M86.30M-2.61%-3.72%-6.79%-4.98%+11.27%+27.94%+24.67%8.93%0.16%13.448.004.22%REITs
GRT.UNGranite Real Estate Investment Trust
71.4100.780+1.10%229.27K16.38M70.01070.63072.24070.0104.48B4.46B62.74M62.50M-1.80%-2.92%-3.05%-11.05%+6.91%-1.46%-2.44%4.60%0.37%14.6333.113.16%REITs
MPCT.UNDream Impact Trust
3.7600.040+1.08%31.47K117.88K3.8403.7203.8403.61068.61M68.61M18.25M18.25M-7.16%-10.48%-12.56%-7.84%+11.57%-34.62%-38.37%5.66%0.17%LossLoss6.18%REITs
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
42.5600.380+0.90%1.28M54.51M42.17042.18042.99041.7607.11B7.11B167.16M167.16M-3.03%-5.27%-4.50%-21.33%-3.34%-8.37%-10.26%3.41%0.77%LossLoss2.92%REITs
ERE.UNEuropean Residential REIT
3.7700.030+0.80%277.92K1.05M3.7303.7403.8203.710347.95M344.60M92.30M91.41M+3.01%+1.89%+3.13%+16.48%+67.23%+58.15%+55.42%4.77%0.30%LossLoss2.94%REITs