REITs

Watchlist
  • 860.647
  • +13.424+1.58%
15min DelayMarket Closed Nov 25 16:00 ET
866.592High847.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MR.UNMelcor Real Estate Investment Trust
5.3000.450+9.28%234.26K1.22M5.0104.8505.4005.01068.70M48.16M12.96M9.09M+11.58%+8.16%+8.16%+73.20%+92.73%+41.61%+28.74%3.02%2.58%Loss88.338.04%REITs
TNT.UNTrue North Commercial REIT
11.4400.310+2.79%25.97K297.00K11.07011.13011.65011.070162.59M143.26M14.21M12.52M+0.18%-6.76%-7.07%+10.11%+32.87%+60.45%+13.83%1.24%0.21%LossLoss5.21%REITs
BEI.UNBoardwalk Real Estate Investment Trust
71.9501.840+2.62%207.00K14.88M70.25070.11072.45070.2103.88B2.93B53.91M40.68M+2.26%+3.02%-5.55%-14.48%+2.79%+10.96%+2.41%1.88%0.51%5.024.953.20%REITs
AP.UNAllied Properties Real Estate Investment Trust
18.4000.470+2.62%603.96K11.10M18.03017.93018.47018.0302.57B2.54B139.77M138.16M+1.27%+0.27%-5.97%+8.32%+15.01%+18.29%-0.77%9.78%0.44%LossLoss2.45%REITs
IIP.UNInterRent Real Estate Investment Trust
10.9800.280+2.62%541.10K5.93M10.72010.70011.07010.7101.62B1.53B147.90M139.27M+0.55%+2.04%-7.79%-13.02%-5.84%-6.50%-14.91%3.43%0.39%Loss17.243.36%REITs
PRV.UNPRO Real Estate Investment Trust
5.7400.140+2.50%34.86K199.72K5.6205.6005.8005.620341.17M269.11M59.44M46.88M+1.23%-1.20%-2.58%+8.23%+16.55%+31.22%+29.15%7.84%0.07%1148.0013.143.21%REITs
GRT.UNGranite Real Estate Investment Trust
75.6301.700+2.30%88.30K6.66M74.19073.93075.83574.1904.75B4.73B62.74M62.50M+1.12%-1.19%-0.82%+0.19%+14.94%+12.82%+2.95%4.34%0.14%15.4935.062.23%REITs
CHP.UNChoice Properties Real Estate Investment Trust
14.0900.300+2.18%566.10K7.98M13.88013.79014.21013.87010.20B3.88B723.71M275.70M+2.18%+0.93%-2.40%-2.77%+12.75%+12.64%+5.76%5.37%0.21%Loss12.802.47%REITs
D.UNDream Office Real Estate Investment Trust
19.4200.400+2.10%14.40K279.36K19.25019.02019.57019.150317.27M243.80M16.34M12.55M-0.92%-5.59%-12.42%+2.10%+4.93%+21.70%-2.06%6.86%0.12%LossLoss2.21%REITs
DIR.UNDream Industrial Real Estate Investment Trust
12.8500.260+2.07%803.31K10.31M12.66012.59012.93012.6403.73B3.54B290.34M275.66M+0.23%-0.70%-4.04%-4.16%+5.81%+9.29%-3.78%5.45%0.29%26.9435.302.30%REITs
MI.UNMinto Apartment REIT
14.5300.280+1.96%89.96K1.31M14.28014.25014.70014.270579.99M565.99M39.92M38.95M+1.61%+2.76%-2.85%-10.75%-2.73%+4.22%-7.75%3.47%0.23%LossLoss3.02%REITs
HR.UNH&R Real Estate Investment Trust
10.0000.190+1.94%1.09M10.88M9.8209.81010.0909.8202.62B2.58B262.02M257.80M-1.09%-5.39%-7.49%-3.16%+11.17%+20.28%+6.38%6.00%0.42%Loss42.742.75%REITs
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.5100.820+1.83%972.52K44.36M44.69044.69046.15044.6407.61B7.61B167.16M167.16M+1.09%+1.16%-5.60%-11.42%+1.96%+4.97%-4.30%3.19%0.58%LossLoss3.38%REITs
HOM.UBSR Real Estate Investment Trust
13.2500.230+1.77%41.41K544.24K13.03013.02013.25013.030442.79M416.34M33.42M31.42M+2.24%-1.85%+1.12%-0.87%+20.30%+35.75%+15.83%3.97%0.13%LossLoss1.69%REITs
SRU.UNSmartCentres Real Estate Investment Trust
25.6500.440+1.75%556.18K14.26M25.62025.21025.86025.3504.37B3.30B170.37M128.63M+0.63%+2.81%+0.61%+1.73%+18.05%+20.90%+9.94%7.21%0.43%32.8410.562.02%REITs
REI.UNRiocan Real Estate Investment Trust
19.2400.320+1.69%1.26M24.22M19.09018.92019.48519.0505.77B5.76B299.97M299.27M+0.84%+1.42%-0.45%+3.71%+13.58%+15.85%+8.71%5.72%0.42%24.99148.002.30%REITs
MPCT.UNDream Impact Trust
4.3700.070+1.63%28.72K125.00K4.3404.3004.4104.32079.75M79.75M18.25M18.25M+0.23%+5.30%+1.39%+19.07%+17.79%-20.18%-28.37%4.87%0.16%LossLoss2.09%REITs
HOM.UNBSR Real Estate Investment Trust
18.4400.290+1.60%4.71K86.23K18.15018.15018.44018.150616.24M530.41M33.42M28.76M+1.60%-0.86%+1.30%+2.04%+20.54%+38.35%+21.86%3.86%0.02%LossLoss1.60%REITs
KMP.UNKillam Apartment Real Estate Investment Trust
18.4100.280+1.54%292.38K5.38M18.25018.13018.53018.2002.20B2.16B119.31M117.44M+0.38%+0.99%-4.32%-6.01%+8.25%+12.50%+5.78%3.80%0.25%7.248.181.82%REITs
NET.UNCanadian Net REIT
5.2800.080+1.54%43.56K227.70K5.2005.2005.3005.200108.56M91.66M20.56M17.36M-0.56%-4.00%-5.88%-2.65%+9.52%+16.71%+15.77%6.53%0.25%Loss5.961.92%REITs
CRT.UNCT Real Estate Investment Trust
15.1900.230+1.54%135.34K2.06M15.11014.96015.33015.0203.58B1.13B235.69M74.45M+0.07%-0.65%-1.57%-1.18%+15.65%+16.86%+9.31%5.97%0.18%12.7517.462.07%REITs
FCR.UNFirst Capital REIT
18.0400.250+1.41%485.38K8.78M17.89017.79018.26017.8903.83B3.81B212.32M211.21M+1.12%+1.69%-0.04%+5.72%+25.20%+37.58%+22.99%4.79%0.23%11.08Loss2.08%REITs
CRR.UNCrombie Real Estate Investment Trust
14.3800.170+1.20%216.38K3.11M14.25014.21014.52014.2102.64B1.54B183.53M107.12M-0.55%-1.51%-5.55%-1.21%+17.87%+17.20%+9.93%6.19%0.20%LossLoss2.18%REITs
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.4200.190+1.04%24.68K456.01K18.46018.23018.69018.350671.57M491.35M36.46M26.67M-0.54%-0.22%-0.95%+2.91%+22.30%+44.43%+29.50%4.01%0.09%8.433.941.87%REITs
BTB.UNBTB Real Estate Investment Trust
3.6600.030+0.83%94.62K344.62K3.6203.6303.6603.610321.23M315.88M87.77M86.30M+1.10%+2.52%-1.21%+11.93%+17.94%+40.59%+34.87%8.20%0.11%14.648.711.38%REITs
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.9400.040+0.82%670.30K3.32M4.9204.9004.9804.9201.22B1.10B247.18M222.64M+1.02%-2.37%-7.48%-2.07%+1.31%+17.38%+1.75%7.29%0.30%LossLoss1.22%REITs
AX.UNArtis Real Estate Investment Trust
7.7500.050+0.65%189.21K1.47M7.7007.7007.8607.690790.18M640.44M101.96M82.64M-1.27%-2.27%-3.48%+11.79%+22.15%+33.95%+25.91%7.74%0.23%LossLoss2.21%REITs
APR.UNAutomotive Properties Real Estate Investment Trust
11.6100.070+0.61%19.77K230.46K11.53011.54011.72011.530569.94M382.72M49.09M32.96M-2.76%-4.05%-4.78%+4.12%+17.75%+19.80%+14.65%6.93%0.06%13.849.041.65%REITs
SGR.UNSlate Grocery REIT
14.8000.040+0.27%166.29K2.48M14.70014.76015.09514.670875.15M871.73M59.13M58.90M+4.45%+7.79%+6.95%+19.97%+38.78%+54.76%+33.07%7.90%0.28%22.2945.122.88%REITs
PMZ.UNPrimaris REIT
15.9200.030+0.19%214.51K3.43M15.88015.89016.10015.8801.60B1.58B100.24M99.36M-0.50%-0.87%+0.96%+9.48%+22.52%+26.19%+21.28%5.26%0.22%21.4815.031.39%REITs