REITs

Watchlist
  • 908.175
  • -1.658-0.18%
15min DelayMarket Closed Oct 17 16:00 ET
910.781High900.755Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SOT.UNSlate Office REIT
0.7600.030+4.11%55.44K42.50K0.7800.7300.7800.75061.09M60.14M80.38M79.13M+7.04%+33.33%+111.11%+145.16%+11.76%-38.11%-6.17%5.26%0.07%LossLoss4.11%REITs
TNT.UNTrue North Commercial REIT
12.9300.260+2.05%16.10K206.74K12.97012.67012.97012.600186.98M163.12M14.46M12.62M+7.84%-3.15%-5.96%+42.24%+34.97%+20.63%+28.66%4.40%0.13%LossLoss2.92%REITs
MRT.UNMorguard Real Estate Investment Trust
5.7800.080+1.40%35.88K206.15K5.7005.7005.7805.700371.53M115.85M64.28M20.04M+5.09%+1.94%+1.94%+9.03%+10.88%+8.73%+11.93%4.15%0.18%LossLoss1.40%REITs
AP.UNAllied Properties Real Estate Investment Trust
20.5700.260+1.28%497.58K10.14M20.35020.31020.63020.0102.87B2.84B139.77M137.83M+5.06%+1.33%+8.29%+20.43%+26.99%+40.53%+10.08%8.75%0.36%LossLoss3.05%REITs
REI.UNRiocan Real Estate Investment Trust
19.9400.140+0.71%565.62K11.23M19.77019.80019.98019.6305.98B5.97B299.97M299.27M+2.68%-1.48%-1.86%+13.29%+17.26%+22.63%+12.12%5.48%0.19%99.70153.381.77%REITs
PMZ.UNPrimaris REIT
15.9700.110+0.69%228.30K3.62M15.93015.86015.99015.7501.57B1.55B98.55M96.80M+1.72%-0.75%+0.88%+16.87%+24.80%+28.64%+21.12%5.21%0.24%12.5915.081.51%REITs
CSH.UNChartwell Retirement Residences
15.9000.100+0.63%393.16K6.26M15.78015.80016.01015.7304.31B4.31B271.38M271.33M+4.54%+4.88%+2.59%+21.37%+30.56%+57.94%+40.57%3.85%0.15%26.9529.611.77%REITs
PRV.UNPRO Real Estate Investment Trust
5.9400.030+0.51%56.52K334.25K5.9205.9105.9405.880353.06M278.60M59.44M46.90M+4.39%+2.77%+1.67%+16.62%+21.61%+47.89%+32.79%7.58%0.12%42.7313.591.02%REITs
APR.UNAutomotive Properties Real Estate Investment Trust
12.6700.030+0.24%19.97K252.76K12.74012.64012.74012.570621.52M417.22M49.05M32.93M+2.84%+2.34%+6.25%+27.30%+32.93%+33.33%+24.43%6.35%0.06%8.359.871.35%REITs
SGR.UNSlate Grocery REIT
14.1500.030+0.21%98.08K1.38M14.19014.12014.19013.940836.71M833.44M59.13M58.90M+2.46%+1.58%+1.77%+19.45%+35.94%+47.42%+26.30%8.35%0.17%18.3343.141.77%REITs
SRU.UNSmartCentres Real Estate Investment Trust
26.2300.040+0.15%207.16K5.41M26.22026.19026.27025.8704.47B3.37B170.35M128.63M+2.98%-0.57%-2.72%+10.47%+21.76%+25.81%+11.74%7.05%0.16%15.9810.801.53%REITs
DRR.UDream Residential REIT
7.3500.010+0.14%11.13K81.68K7.3507.3407.4607.300117.17M116.22M15.94M15.81M-0.14%-0.27%+2.29%+13.07%+16.42%+9.27%+14.15%5.71%0.07%LossLoss2.18%REITs
D.UNDream Office Real Estate Investment Trust
22.7800.020+0.09%21.82K495.17K22.79022.76022.84022.450372.12M285.94M16.34M12.55M+2.02%+1.24%+1.18%+20.64%+21.85%+51.46%+14.45%8.05%0.17%LossLoss1.71%REITs
CHP.UNChoice Properties Real Estate Investment Trust
14.7400.010+0.07%531.98K7.80M14.72014.73014.80014.5654.83B4.06B327.86M275.70M+1.80%-1.34%-1.97%+4.65%+16.06%+24.53%+10.15%5.11%0.19%16.5213.391.60%REITs
CRT.UNCT Real Estate Investment Trust
15.8400.010+0.06%88.78K1.40M15.83015.83015.84015.6203.73B1.18B235.52M74.34M+2.13%+0.19%-1.20%+9.99%+20.36%+25.23%+13.42%5.68%0.12%17.2218.211.39%REITs
MHC.UNFlagship Communities REIT
21.0000.0000.00%800.0016.81K21.00021.00021.05021.000411.84M405.94M19.61M19.33M+0.48%+1.35%-1.18%+9.38%+1.11%+1.87%+0.38%1.86%0.00%4.405.130.24%REITs
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.0001.72M1.72M4.92M4.92M0.00%-12.50%0.00%-57.98%-76.33%-82.64%-23.91%--0.00%LossLoss0.00%REITs
SRESSun Residential REIT
0.0450.0000.00%2.50K112.000.0450.0450.0450.0459.15M8.46M203.34M188.07M0.00%0.00%+14.68%+4.14%-12.96%-26.85%-4.26%8.89%0.00%LossLoss0.00%REITs
RRR.UNR&R Real Estate Investment Trust
0.1600.0000.00%0.000.000.0000.1600.0000.0006.39M2.92M39.96M18.22M-3.03%+6.67%-5.88%+28.00%+10.34%+166.67%+52.38%--0.00%2.16Loss0.00%REITs
PINE.UNPine Trail REIT
0.0300.0000.00%26.00K780.000.0300.0300.0300.0301.06M901.08K35.44M30.04M+20.00%-14.29%0.00%-40.00%-36.13%-50.81%-40.00%6.67%0.09%30.0030.000.00%REITs
NHT.UNexPoint Hospitality Trust
0.0150.0000.00%0.000.000.0000.0150.0000.000440.28K93.80K29.35M6.25M-25.00%-92.68%-98.17%-99.28%-99.28%-99.28%+50.00%--0.00%LossLoss0.00%REITs
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.0003.40M3.38M680.47M676.31M0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%LossLoss0.00%REITs
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.0005.25M5.25M664.52K664.52K+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35Loss0.00%REITs
FCD.UNFirm Capital Property Trust
5.8700.0000.00%8.17K47.92K5.8705.8705.8805.810216.75M191.97M36.93M32.70M+3.53%+2.09%+1.44%+11.88%+23.34%+26.77%+32.53%8.86%0.03%9.3614.111.19%REITs
FCA.UNFirm Capital Apartment REIT
5.3000.0000.00%3.00K15.91K5.3105.3005.3105.30040.30M32.62M7.60M6.16M+5.79%+6.00%+0.95%+53.18%+29.27%-32.44%+52.30%--0.05%LossLoss0.19%REITs
FCA.UFirm Capital Apartment REIT
3.6700.0000.00%0.000.000.0003.6700.0000.00044.98M24.55M12.26M6.69M-3.67%+1.66%+46.80%-20.56%-33.86%-33.86%+63.11%--0.00%LossLoss0.00%REITs
DIR.UNDream Industrial Real Estate Investment Trust
13.960-0.010-0.07%307.41K4.28M14.00013.97014.02013.7704.04B3.84B289.35M275.34M+3.10%-0.64%-3.40%+1.71%+16.10%+21.65%+4.07%5.01%0.11%23.0038.351.79%REITs
HR.UNH&R Real Estate Investment Trust
11.110-0.010-0.09%260.65K2.89M11.10011.12011.13011.0202.91B2.86B262.02M257.80M+2.11%-2.37%-1.60%+18.13%+26.36%+31.58%+17.64%5.40%0.10%Loss47.480.99%REITs
CRR.UNCrombie Real Estate Investment Trust
15.610-0.030-0.19%118.93K1.85M15.60015.64015.62015.3902.85B1.67B182.83M106.99M+2.70%-1.58%-0.49%+14.75%+25.70%+34.48%+18.76%5.70%0.11%LossLoss1.47%REITs
BTB.UNBTB Real Estate Investment Trust
3.750-0.010-0.27%50.62K189.60K3.7503.7603.7603.730328.05M323.32M87.48M86.22M+2.74%+4.17%+6.07%+16.89%+23.84%+40.86%+37.25%8.00%0.06%10.718.930.80%REITs